We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5027 | -4.55422501333 | 76.911 | 77.6406 | 73.3671 | 0 | 0 | IX |
| 4 | 4.4217 | 6.40950561413 | 68.9866 | 77.6406 | 68.9583 | 0 | 0 | IX |
| 12 | 2.1504 | 3.01777066122 | 71.2579 | 77.6406 | 67.0817 | 0 | 0 | IX |
| 26 | 13.354 | 22.2365425956 | 60.0543 | 77.6406 | 58.1346 | 0 | 0 | IX |
| 52 | 17.2586 | 30.7367626185 | 56.1497 | 77.6406 | 53.2826 | 0 | 0 | IX |
| 156 | 21.9932 | 42.7757604284 | 51.4151 | 77.6406 | 48.6879 | 0 | 0 | IX |
| 260 | 21.9932 | 42.7757604284 | 51.4151 | 77.6406 | 48.6879 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 73.4083 | -1.92 | -2.55 | 75.2704 | 75.3089 | 73.3671 | 0 |
| 1717086600 | 75.3281 | -1.97 | -2.54 | 76.9845 | 76.9884 | 75.1801 | 0 |
| 1717000200 | 77.2937 | -0.12 | -0.16 | 77.3497 | 77.6406 | 76.7962 | 0 |
| 1716913800 | 77.4162 | 0.15 | 0.20 | 77.2715 | 77.4926 | 76.7785 | 0 |
| 1716827400 | 77.2637 | 0.49 | 0.64 | 76.8378 | 77.2754 | 76.8378 | 0 |
| 1716568200 | 76.7758 | -0.15 | -0.20 | 76.911 | 76.9343 | 75.9754 | 0 |
| 1716481800 | 76.9304 | 1.03 | 1.36 | 75.8942 | 77.2683 | 75.8635 | 0 |
| 1716395400 | 75.898 | 0.51 | 0.68 | 75.5127 | 75.9669 | 75.4784 | 0 |
| 1716309000 | 75.3831 | 0.28 | 0.38 | 75.1211 | 75.3831 | 74.6879 | 0 |
| 1716222600 | 75.0983 | 0.9 | 1.21 | 74.3954 | 75.1059 | 74.2708 | 0 |
| 1715963400 | 74.1998 | -0.39 | -0.52 | 74.7153 | 74.738 | 74.0984 | 0 |
| 1715877000 | 74.5902 | 0.8 | 1.08 | 73.662 | 74.6722 | 73.6508 | 0 |
| 1715790600 | 73.7935 | 1.37 | 1.90 | 72.4172 | 73.8664 | 72.3988 | 0 |
| 1715704200 | 72.4209 | 0.11 | 0.15 | 72.3385 | 72.606 | 72.0312 | 0 |
| 1715617800 | 72.3089 | 0.44 | 0.61 | 71.8642 | 72.4148 | 71.7889 | 0 |
| 1715358600 | 71.8679 | 0.12 | 0.17 | 71.7204 | 72.3388 | 71.7204 | 0 |
| 1715272200 | 71.746 | -0.03 | -0.04 | 71.7468 | 71.9562 | 71.3381 | 0 |
| 1715185800 | 71.7726 | -0.24 | -0.33 | 71.968 | 72.1306 | 71.3968 | 0 |
| 1715099400 | 72.0086 | 0.36 | 0.50 | 71.6995 | 72.254 | 71.6738 | 0 |
| 1715013000 | 71.6517 | 0.86 | 1.22 | 70.8241 | 71.6799 | 70.8241 | 0 |
| 1714753800 | 70.7878 | 1.69 | 2.44 | 68.9866 | 71.043 | 68.9583 | 0 |
| 1714667400 | 69.0998 | -1.53 | -2.16 | 70.3846 | 70.3882 | 68.5934 | 0 |
| 1714494600 | 70.626 | 0.12 | 0.17 | 70.525 | 71.0798 | 70.4484 | 0 |
| 1714408200 | 70.5033 | -0.34 | -0.48 | 70.8902 | 70.9805 | 70.4498 | 0 |
| 1714149000 | 70.8467 | 2.29 | 3.34 | 68.5895 | 71.0914 | 68.5685 | 0 |
| 1714062600 | 68.5545 | -1.04 | -1.50 | 69.7613 | 69.7934 | 68.2791 | 0 |
| 1713976200 | 69.5974 | 0.56 | 0.81 | 69.2018 | 70.1641 | 69.1734 | 0 |
| 1713889800 | 69.0353 | 1.64 | 2.43 | 67.4603 | 69.1164 | 67.4603 | 0 |
| 1713803400 | 67.3978 | -0.57 | -0.84 | 68.141 | 68.148 | 67.0817 | 0 |
| 1713544200 | 67.9692 | -1.95 | -2.78 | 69.6263 | 69.6407 | 67.9264 | 0 |
| 1713457800 | 69.9142 | -0.52 | -0.73 | 70.526 | 70.5332 | 69.0818 | 0 |
| 1713371400 | 70.4316 | -0.81 | -1.13 | 71.0766 | 71.4097 | 70.4085 | 0 |
| 1713285000 | 71.2381 | -1.31 | -1.81 | 72.3239 | 72.3538 | 70.7203 | 0 |
| 1713198600 | 72.5516 | -0.26 | -0.36 | 73.0237 | 73.2147 | 72.3585 | 0 |
| 1712939400 | 72.8135 | 0.35 | 0.49 | 72.3381 | 73.729 | 72.2713 | 0 |
| 1712853000 | 72.4606 | 0.42 | 0.58 | 72.1047 | 72.4682 | 71.6211 | 0 |
| 1712766600 | 72.0422 | 0.66 | 0.93 | 71.3852 | 72.2531 | 71.2749 | 0 |
| 1712680200 | 71.3779 | -0.77 | -1.07 | 72.123 | 72.2089 | 71.0856 | 0 |
| 1712593800 | 72.1524 | 0.21 | 0.30 | 72.183 | 72.4864 | 71.7626 | 0 |
| 1712334600 | 71.9398 | -1.12 | -1.54 | 72.5786 | 72.6009 | 71.1939 | 0 |
| 1712248200 | 73.0616 | 0.27 | 0.38 | 73.1044 | 73.4081 | 72.8452 | 0 |
| 1712161800 | 72.7883 | 0.44 | 0.61 | 72.5476 | 73.0286 | 72.2652 | 0 |
| 1712075400 | 72.3438 | -0.22 | -0.31 | 72.6351 | 73.4377 | 71.8264 | 0 |
| 1711647000 | 72.5679 | -0.23 | -0.32 | 72.6887 | 73.1682 | 72.5331 | 0 |
| 1711560600 | 72.8002 | -0.7 | -0.95 | 73.6032 | 73.7331 | 72.64 | 0 |
| 1711474200 | 73.4981 | 0.45 | 0.61 | 73.2499 | 73.7202 | 73.2174 | 0 |
| 1711387800 | 73.0511 | -0.13 | -0.18 | 73.1875 | 73.2382 | 72.3205 | 0 |
| 1711128600 | 73.1837 | -0.48 | -0.66 | 73.4944 | 73.5246 | 72.7736 | 0 |
| 1711042200 | 73.668 | 2.29 | 3.21 | 71.4029 | 73.7102 | 71.3955 | 0 |
| 1710955800 | 71.3771 | 0.5 | 0.70 | 71.0407 | 71.5817 | 71.0113 | 0 |
| 1710869400 | 70.879 | 0.01 | 0.01 | 70.9824 | 71.0155 | 69.8658 | 0 |
| 1710783000 | 70.8721 | 0.89 | 1.27 | 70.0221 | 71.415 | 70.0148 | 0 |
| 1710523800 | 69.9857 | -0.94 | -1.32 | 71.0209 | 71.2587 | 69.7447 | 0 |
| 1710437400 | 70.9214 | 0.4 | 0.57 | 70.628 | 71.4526 | 70.5713 | 0 |
| 1710351000 | 70.5179 | -0.45 | -0.63 | 71.0266 | 71.7184 | 70.3302 | 0 |
| 1710264600 | 70.9636 | 1.06 | 1.52 | 69.8231 | 71.317 | 69.8231 | 0 |
| 1710178200 | 69.8996 | -0.87 | -1.23 | 70.7277 | 70.7277 | 69.4328 | 0 |
| 1709919000 | 70.772 | -0.55 | -0.76 | 71.2579 | 72.236 | 70.7085 | 0 |
| 1709832600 | 71.3173 | 0.69 | 0.97 | 70.5654 | 71.4367 | 70.109 | 0 |
| 1709746200 | 70.6315 | 0.63 | 0.90 | 70.0468 | 70.9061 | 70.0395 | 0 |
| 1709659800 | 70.003 | -1.56 | -2.18 | 71.618 | 71.6218 | 69.6275 | 0 |
| 1709573400 | 71.5659 | 0.7 | 0.98 | 70.7349 | 71.7599 | 70.7349 | 0 |
| 1709314200 | 70.868 | 1.42 | 2.04 | 69.7462 | 70.9691 | 69.728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
