We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.15 | 2.79638421018 | 76.885 | 79.405 | 74.895 | 0 | 0 | IX |
| 4 | 5.63 | 7.66977726313 | 73.405 | 79.405 | 73.385 | 0 | 0 | IX |
| 12 | 5.27 | 7.14430963194 | 73.765 | 79.405 | 69.135 | 0 | 0 | IX |
| 26 | 15.565 | 24.5233968804 | 63.47 | 79.405 | 62.46 | 0 | 0 | IX |
| 52 | 21.11 | 36.4436771688 | 57.925 | 79.405 | 55.675 | 0 | 0 | IX |
| 156 | 27.32 | 52.8279996133 | 51.715 | 79.405 | 49.54 | 0 | 0 | IX |
| 260 | 27.32 | 52.8279996133 | 51.715 | 79.405 | 49.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 79.035 | 0.47 | 0.59 | 78.57 | 79.17 | 78.34 | 0 |
| 1717691400 | 78.57 | 0.22 | 0.29 | 78.345 | 79.405 | 78.33 | 0 |
| 1717605000 | 78.345 | 2.14 | 2.81 | 76.205 | 78.355 | 76.205 | 0 |
| 1717518600 | 76.205 | -0.02 | -0.02 | 76.22 | 76.725 | 75.945 | 0 |
| 1717432200 | 76.22 | 1.33 | 1.77 | 74.895 | 77.01 | 74.895 | 0 |
| 1717173000 | 74.895 | -1.99 | -2.59 | 76.885 | 76.885 | 74.895 | 0 |
| 1717086600 | 76.885 | -1.4 | -1.78 | 78.28 | 78.28 | 76.73 | 0 |
| 1717000200 | 78.28 | 0.14 | 0.19 | 78.135 | 78.53 | 77.67 | 0 |
| 1716913800 | 78.135 | 0.26 | 0.33 | 77.875 | 78.22 | 77.605 | 0 |
| 1716827400 | 77.875 | 0.48 | 0.62 | 77.395 | 77.875 | 77.395 | 0 |
| 1716568200 | 77.395 | -0.34 | -0.44 | 77.735 | 77.735 | 76.595 | 0 |
| 1716481800 | 77.735 | 1.14 | 1.49 | 76.595 | 77.97 | 76.595 | 0 |
| 1716395400 | 76.595 | 0.39 | 0.51 | 76.21 | 76.68 | 76.2 | 0 |
| 1716309000 | 76.21 | 0.21 | 0.28 | 75.995 | 76.23 | 75.595 | 0 |
| 1716222600 | 75.995 | 0.8 | 1.06 | 75.2 | 75.995 | 75.165 | 0 |
| 1715963400 | 75.2 | -0.63 | -0.83 | 75.83 | 75.83 | 75.115 | 0 |
| 1715877000 | 75.83 | 0.68 | 0.90 | 75.15 | 75.925 | 75.15 | 0 |
| 1715790600 | 75.15 | 1.29 | 1.74 | 73.865 | 75.215 | 73.865 | 0 |
| 1715704200 | 73.865 | 0 | 0.01 | 73.86 | 74.05 | 73.475 | 0 |
| 1715617800 | 73.86 | 0.25 | 0.35 | 73.605 | 74.05 | 73.385 | 0 |
| 1715358600 | 73.605 | 0.2 | 0.27 | 73.405 | 73.995 | 73.405 | 0 |
| 1715272200 | 73.405 | -0.14 | -0.19 | 73.545 | 73.675 | 73.025 | 0 |
| 1715185800 | 73.545 | -0.16 | -0.21 | 73.7 | 73.84 | 73.115 | 0 |
| 1715099400 | 73.7 | 0.26 | 0.35 | 73.44 | 73.955 | 73.44 | 0 |
| 1715013000 | 73.44 | 0.78 | 1.08 | 72.655 | 73.445 | 72.655 | 0 |
| 1714753800 | 72.655 | 1.89 | 2.66 | 70.77 | 72.81 | 70.77 | 0 |
| 1714667400 | 70.77 | -1.29 | -1.79 | 72.06 | 72.06 | 70.345 | 0 |
| 1714494600 | 72.06 | -0.14 | -0.19 | 72.2 | 72.56 | 71.99 | 0 |
| 1714408200 | 72.2 | -0.27 | -0.37 | 72.47 | 72.685 | 72.16 | 0 |
| 1714149000 | 72.47 | 2.44 | 3.49 | 70.025 | 72.765 | 70.025 | 0 |
| 1714062600 | 70.025 | -1.24 | -1.74 | 71.265 | 71.265 | 69.815 | 0 |
| 1713976200 | 71.265 | 0.45 | 0.63 | 70.82 | 71.87 | 70.82 | 0 |
| 1713889800 | 70.82 | 1.4 | 2.01 | 69.425 | 70.94 | 69.425 | 0 |
| 1713803400 | 69.425 | -0.72 | -1.02 | 70.14 | 70.14 | 69.135 | 0 |
| 1713544200 | 70.14 | -1.84 | -2.56 | 71.98 | 71.98 | 70.085 | 0 |
| 1713457800 | 71.98 | -0.6 | -0.83 | 72.58 | 72.58 | 71.2 | 0 |
| 1713371400 | 72.58 | -0.85 | -1.16 | 73.43 | 73.66 | 72.545 | 0 |
| 1713285000 | 73.43 | -1.2 | -1.61 | 74.63 | 74.63 | 72.9 | 0 |
| 1713198600 | 74.63 | -0.42 | -0.56 | 75.05 | 75.285 | 74.485 | 0 |
| 1712939400 | 75.05 | 0.8 | 1.08 | 74.25 | 75.645 | 74.25 | 0 |
| 1712853000 | 74.25 | 0.76 | 1.03 | 73.49 | 74.265 | 73.415 | 0 |
| 1712766600 | 73.49 | 0.7 | 0.96 | 72.79 | 73.69 | 72.685 | 0 |
| 1712680200 | 72.79 | -0.67 | -0.91 | 73.46 | 73.56 | 72.445 | 0 |
| 1712593800 | 73.46 | -0.25 | -0.33 | 73.705 | 73.845 | 73.16 | 0 |
| 1712334600 | 73.705 | -0.61 | -0.81 | 74.31 | 74.31 | 72.825 | 0 |
| 1712248200 | 74.31 | -0.07 | -0.09 | 74.38 | 74.67 | 74.06 | 0 |
| 1712161800 | 74.38 | 0.28 | 0.38 | 74.1 | 74.515 | 73.74 | 0 |
| 1712075400 | 74.1 | -0.52 | -0.70 | 74.62 | 75.34 | 73.57 | 0 |
| 1711647000 | 74.62 | 0.3 | 0.40 | 74.32 | 74.845 | 74.32 | 0 |
| 1711560600 | 74.32 | -0.77 | -1.03 | 75.09 | 75.165 | 74.13 | 0 |
| 1711474200 | 75.09 | 0.09 | 0.11 | 75.005 | 75.27 | 74.83 | 0 |
| 1711387800 | 75.005 | -0.35 | -0.46 | 75.35 | 75.41 | 74.4 | 0 |
| 1711128600 | 75.35 | -0.15 | -0.19 | 75.495 | 75.495 | 74.83 | 0 |
| 1711042200 | 75.495 | 1.71 | 2.31 | 73.79 | 75.515 | 73.79 | 0 |
| 1710955800 | 73.79 | 0.33 | 0.44 | 73.465 | 74.105 | 73.465 | 0 |
| 1710869400 | 73.465 | -0.05 | -0.07 | 73.515 | 73.53 | 72.515 | 0 |
| 1710783000 | 73.515 | 0.8 | 1.09 | 72.72 | 74.155 | 72.72 | 0 |
| 1710523800 | 72.72 | -1.05 | -1.42 | 73.765 | 74.05 | 72.56 | 0 |
| 1710437400 | 73.765 | 0.37 | 0.50 | 73.395 | 74.275 | 73.395 | 0 |
| 1710351000 | 73.395 | -0.65 | -0.87 | 74.04 | 74.675 | 73.295 | 0 |
| 1710264600 | 74.04 | 1.19 | 1.63 | 72.85 | 74.335 | 72.85 | 0 |
| 1710178200 | 72.85 | -0.94 | -1.27 | 73.79 | 73.79 | 72.39 | 0 |
| 1709919000 | 73.79 | -0.5 | -0.67 | 74.285 | 75.285 | 73.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
