IIVJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 18.83 | 0.09 | 0.46% | 18.92 | 18.93 | 18.74 | 0 |
May 30 2024 | 18.75 | 0.06 | 0.35% | 18.88 | 18.89 | 18.69 | 0 |
May 29 2024 | 18.68 | -0.09 | -0.48% | 18.89 | 18.89 | 18.67 | 0 |
May 28 2024 | 18.77 | -0.02 | -0.10% | 18.98 | 19.01 | 18.75 | 0 |
May 27 2024 | 18.79 | -0.01 | -0.05% | 18.96 | 18.97 | 18.79 | 0 |
May 24 2024 | 18.80 | -0.04 | -0.22% | 19.03 | 19.04 | 18.79 | 0 |
May 23 2024 | 18.84 | -0.06 | -0.33% | 19.06 | 19.09 | 18.82 | 0 |
May 22 2024 | 18.91 | -0.05 | -0.28% | 19.04 | 19.05 | 18.85 | 0 |
May 21 2024 | 18.96 | -0.08 | -0.40% | 19.09 | 19.11 | 18.93 | 0 |
May 20 2024 | 19.03 | 0.05 | 0.24% | 19.18 | 19.18 | 19.03 | 0 |
May 17 2024 | 18.99 | -0.10 | -0.55% | 19.25 | 19.26 | 18.98 | 0 |
May 16 2024 | 19.09 | 0.00 | 0.02% | 19.27 | 19.27 | 19.08 | 0 |
May 15 2024 | 19.09 | 0.12 | 0.62% | 19.17 | 19.21 | 19.00 | 0 |
May 14 2024 | 18.97 | -0.03 | -0.17% | 19.17 | 19.25 | 18.97 | 0 |
May 13 2024 | 19.01 | -0.03 | -0.14% | 19.20 | 19.23 | 18.99 | 0 |
May 10 2024 | 19.03 | -0.04 | -0.20% | 19.23 | 19.28 | 19.03 | 0 |
May 09 2024 | 19.07 | 0.00 | -0.01% | 19.22 | 19.22 | 19.02 | 0 |
May 08 2024 | 19.07 | 0.01 | 0.03% | 19.22 | 19.25 | 19.02 | 0 |
May 07 2024 | 19.07 | 0.14 | 0.76% | 19.14 | 19.22 | 19.02 | 0 |
May 06 2024 | 18.92 | -0.02 | -0.08% | 19.11 | 19.11 | 18.92 | 0 |
May 03 2024 | 18.94 | 0.07 | 0.37% | 19.00 | 19.02 | 18.84 | 0 |
May 02 2024 | 18.87 | 0.06 | 0.32% | 18.99 | 19.02 | 18.81 | 0 |
Apr 30 2024 | 18.81 | -0.04 | -0.22% | 19.02 | 19.02 | 18.81 | 0 |
Apr 29 2024 | 18.85 | -0.01 | -0.06% | 18.98 | 19.04 | 18.82 | 0 |
Apr 26 2024 | 18.86 | 0.09 | 0.47% | 18.95 | 18.97 | 18.78 | 0 |
Apr 25 2024 | 18.78 | -0.11 | -0.57% | 18.96 | 18.98 | 18.74 | 0 |
Apr 24 2024 | 18.88 | -0.09 | -0.48% | 19.10 | 19.10 | 18.86 | 0 |
Apr 23 2024 | 18.97 | -0.11 | -0.59% | 19.25 | 19.25 | 18.95 | 0 |
Apr 22 2024 | 19.09 | 0.10 | 0.50% | 19.16 | 19.22 | 19.02 | 0 |
Apr 19 2024 | 18.99 | 0.09 | 0.46% | 19.01 | 19.03 | 18.90 | 0 |
Apr 18 2024 | 18.90 | -0.02 | -0.12% | 18.99 | 19.03 | 18.90 | 0 |
Apr 17 2024 | 18.93 | -0.02 | -0.08% | 19.04 | 19.07 | 18.89 | 0 |
Apr 16 2024 | 18.94 | 0.04 | 0.20% | 19.11 | 19.11 | 18.84 | 0 |
Apr 15 2024 | 18.90 | -0.15 | -0.77% | 19.14 | 19.15 | 18.86 | 0 |
Apr 12 2024 | 19.05 | 0.19 | 1.03% | 19.04 | 19.12 | 18.98 | 0 |
Apr 11 2024 | 18.86 | -0.10 | -0.50% | 19.06 | 19.15 | 18.84 | 0 |
Apr 10 2024 | 18.95 | -0.01 | -0.05% | 19.11 | 19.15 | 18.87 | 0 |
Apr 09 2024 | 18.96 | 0.08 | 0.42% | 19.07 | 19.11 | 18.91 | 0 |
Apr 08 2024 | 18.88 | -0.07 | -0.37% | 19.05 | 19.06 | 18.86 | 0 |
Apr 05 2024 | 18.96 | 0.00 | -0.02% | 19.17 | 19.17 | 18.94 | 0 |
Apr 04 2024 | 18.96 | 0.03 | 0.16% | 19.08 | 19.13 | 18.92 | 0 |
Apr 03 2024 | 18.93 | -0.03 | -0.14% | 19.14 | 19.16 | 18.91 | 0 |
Apr 02 2024 | 18.96 | -0.14 | -0.73% | 19.23 | 19.23 | 18.91 | 0 |
Mar 28 2024 | 19.10 | 0.00 | 0.01% | 19.25 | 19.25 | 19.04 | 0 |
Mar 27 2024 | 19.09 | 0.04 | 0.19% | 19.23 | 19.25 | 19.07 | 0 |
Mar 26 2024 | 19.06 | 0.02 | 0.13% | 19.17 | 19.22 | 19.04 | 0 |
Mar 25 2024 | 19.03 | -0.07 | -0.37% | 19.26 | 19.27 | 19.00 | 0 |
Mar 22 2024 | 19.11 | 0.12 | 0.63% | 19.21 | 19.26 | 19.08 | 0 |
Mar 21 2024 | 18.99 | 0.12 | 0.62% | 19.02 | 19.08 | 18.92 | 0 |
Mar 20 2024 | 18.87 | 0.04 | 0.21% | 19.01 | 19.07 | 18.84 | 0 |
Mar 19 2024 | 18.83 | 0.02 | 0.10% | 18.99 | 19.02 | 18.83 | 0 |
Mar 18 2024 | 18.81 | 0.01 | 0.05% | 18.94 | 18.95 | 18.78 | 0 |
Mar 15 2024 | 18.80 | -0.01 | -0.06% | 18.96 | 18.97 | 18.77 | 0 |
Mar 14 2024 | 18.81 | -0.05 | -0.26% | 18.98 | 18.98 | 18.79 | 0 |
Mar 13 2024 | 18.86 | -0.03 | -0.17% | 19.07 | 19.08 | 18.82 | 0 |
Mar 12 2024 | 18.89 | -0.01 | -0.03% | 19.08 | 19.12 | 18.88 | 0 |
Mar 11 2024 | 18.90 | 0.02 | 0.12% | 19.03 | 19.06 | 18.86 | 0 |
Mar 08 2024 | 18.88 | -0.04 | -0.23% | 19.08 | 19.10 | 18.85 | 0 |
Mar 07 2024 | 18.92 | -0.03 | -0.18% | 19.11 | 19.13 | 18.90 | 0 |
Mar 06 2024 | 18.95 | 0.00 | 0.02% | 19.11 | 19.11 | 18.90 | 0 |
Mar 05 2024 | 18.95 | 0.11 | 0.58% | 19.05 | 19.11 | 18.93 | 0 |