IIVI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 21.56 | 0.01 | 0.07% | 21.72 | 21.77 | 21.52 | 0 |
Jun 21 2024 | 21.54 | 0.04 | 0.18% | 21.74 | 21.78 | 21.50 | 0 |
Jun 20 2024 | 21.50 | 0.08 | 0.37% | 21.55 | 21.69 | 21.47 | 0 |
Jun 19 2024 | 21.42 | -0.01 | -0.06% | 21.64 | 21.65 | 21.40 | 0 |
Jun 18 2024 | 21.44 | -0.02 | -0.11% | 21.62 | 21.63 | 21.38 | 0 |
Jun 17 2024 | 21.46 | -0.06 | -0.27% | 21.67 | 21.71 | 21.46 | 0 |
Jun 14 2024 | 21.52 | -0.05 | -0.23% | 21.73 | 21.81 | 21.49 | 0 |
Jun 13 2024 | 21.57 | -0.04 | -0.18% | 21.74 | 21.74 | 21.57 | 0 |
Jun 12 2024 | 21.61 | 0.14 | 0.64% | 21.66 | 21.69 | 21.46 | 0 |
Jun 11 2024 | 21.47 | 0.05 | 0.23% | 21.61 | 21.66 | 21.41 | 0 |
Jun 10 2024 | 21.42 | -0.11 | -0.52% | 21.63 | 21.63 | 21.40 | 0 |
Jun 07 2024 | 21.53 | -0.10 | -0.47% | 21.74 | 21.77 | 21.48 | 0 |
Jun 06 2024 | 21.63 | -0.06 | -0.30% | 21.82 | 21.84 | 21.59 | 0 |
Jun 05 2024 | 21.70 | 0.11 | 0.49% | 21.79 | 21.81 | 21.62 | 0 |
Jun 04 2024 | 21.59 | -0.05 | -0.23% | 21.85 | 21.87 | 21.57 | 0 |
Jun 03 2024 | 21.64 | -0.03 | -0.13% | 21.82 | 21.88 | 21.64 | 0 |
May 31 2024 | 21.67 | 0.08 | 0.39% | 21.76 | 21.81 | 21.60 | 0 |
May 30 2024 | 21.59 | -0.10 | -0.47% | 21.82 | 21.84 | 21.54 | 0 |
May 29 2024 | 21.69 | -0.17 | -0.79% | 21.98 | 21.99 | 21.67 | 0 |
May 28 2024 | 21.86 | -0.07 | -0.34% | 22.11 | 22.14 | 21.81 | 0 |
May 27 2024 | 21.93 | 0.03 | 0.13% | 22.10 | 22.11 | 21.89 | 0 |
May 24 2024 | 21.90 | 0.00 | -0.01% | 22.10 | 22.12 | 21.87 | 0 |
May 23 2024 | 21.91 | -0.10 | -0.44% | 22.19 | 22.22 | 21.88 | 0 |
May 22 2024 | 22.00 | 0.04 | 0.18% | 22.15 | 22.16 | 21.93 | 0 |
May 21 2024 | 21.96 | -0.04 | -0.18% | 22.08 | 22.11 | 21.89 | 0 |
May 20 2024 | 22.00 | 0.11 | 0.48% | 22.15 | 22.15 | 21.97 | 0 |
May 17 2024 | 21.90 | 0.00 | 0.00% | 22.11 | 22.12 | 21.88 | 0 |
May 16 2024 | 21.90 | 0.05 | 0.24% | 22.01 | 22.01 | 21.82 | 0 |
May 15 2024 | 21.85 | 0.20 | 0.91% | 21.86 | 21.92 | 21.70 | 0 |
May 14 2024 | 21.65 | 0.00 | 0.01% | 21.85 | 21.87 | 21.64 | 0 |
May 13 2024 | 21.65 | 0.04 | 0.19% | 21.80 | 21.83 | 21.62 | 0 |
May 10 2024 | 21.60 | -0.04 | -0.17% | 21.85 | 21.89 | 21.60 | 0 |
May 09 2024 | 21.64 | 0.00 | -0.01% | 21.79 | 21.80 | 21.59 | 0 |
May 08 2024 | 21.64 | -0.04 | -0.19% | 21.81 | 21.83 | 21.59 | 0 |
May 07 2024 | 21.68 | 0.14 | 0.67% | 21.78 | 21.87 | 21.65 | 0 |
May 06 2024 | 21.54 | 0.03 | 0.16% | 21.73 | 21.78 | 21.54 | 0 |
May 03 2024 | 21.51 | -0.01 | -0.06% | 21.65 | 21.68 | 21.46 | 0 |
May 02 2024 | 21.52 | -0.08 | -0.37% | 21.67 | 21.72 | 21.47 | 0 |
Apr 30 2024 | 21.60 | 0.04 | 0.19% | 21.75 | 21.78 | 21.54 | 0 |
Apr 29 2024 | 21.56 | 0.04 | 0.21% | 21.70 | 21.72 | 21.52 | 0 |
Apr 26 2024 | 21.51 | 0.08 | 0.39% | 21.63 | 21.65 | 21.44 | 0 |
Apr 25 2024 | 21.43 | -0.03 | -0.13% | 21.64 | 21.68 | 21.39 | 0 |
Apr 24 2024 | 21.45 | -0.05 | -0.22% | 21.71 | 21.71 | 21.42 | 0 |
Apr 23 2024 | 21.50 | 0.03 | 0.12% | 21.69 | 21.69 | 21.42 | 0 |
Apr 22 2024 | 21.48 | 0.05 | 0.24% | 21.60 | 21.64 | 21.38 | 0 |
Apr 19 2024 | 21.42 | -0.05 | -0.21% | 21.48 | 21.51 | 21.39 | 0 |
Apr 18 2024 | 21.47 | -0.02 | -0.09% | 21.53 | 21.57 | 21.44 | 0 |
Apr 17 2024 | 21.49 | -0.02 | -0.10% | 21.62 | 21.65 | 21.44 | 0 |
Apr 16 2024 | 21.51 | -0.01 | -0.06% | 21.69 | 21.70 | 21.41 | 0 |
Apr 15 2024 | 21.52 | -0.10 | -0.48% | 21.80 | 21.80 | 21.50 | 0 |
Apr 12 2024 | 21.63 | 0.11 | 0.52% | 21.73 | 21.83 | 21.60 | 0 |
Apr 11 2024 | 21.51 | -0.18 | -0.85% | 21.85 | 21.94 | 21.50 | 0 |
Apr 10 2024 | 21.70 | -0.01 | -0.05% | 21.89 | 21.94 | 21.62 | 0 |
Apr 09 2024 | 21.71 | 0.08 | 0.39% | 21.84 | 21.89 | 21.66 | 0 |
Apr 08 2024 | 21.63 | 0.07 | 0.35% | 21.75 | 21.76 | 21.57 | 0 |
Apr 05 2024 | 21.55 | -0.18 | -0.83% | 21.82 | 21.89 | 21.52 | 0 |
Apr 04 2024 | 21.73 | 0.11 | 0.53% | 21.89 | 21.95 | 21.72 | 0 |
Apr 03 2024 | 21.62 | 0.00 | 0.02% | 21.88 | 21.90 | 21.60 | 0 |
Apr 02 2024 | 21.61 | -0.12 | -0.56% | 21.90 | 21.91 | 21.53 | 0 |
Mar 28 2024 | 21.73 | -0.09 | -0.40% | 21.99 | 22.00 | 21.72 | 0 |
Mar 27 2024 | 21.82 | 0.06 | 0.28% | 21.99 | 22.03 | 21.80 | 0 |