We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2175 | -0.817964378121 | 26.5904 | 26.6408 | 26.2104 | 0 | 0 | IX |
| 4 | 0.2478 | 0.948513115739 | 26.1251 | 26.7793 | 25.7745 | 0 | 0 | IX |
| 12 | -0.0677 | -0.256045626801 | 26.4406 | 26.8014 | 25.6046 | 0 | 0 | IX |
| 26 | 0.4896 | 1.89156714947 | 25.8833 | 27.3068 | 25.5918 | 0 | 0 | IX |
| 52 | 0.7935 | 3.1021056006 | 25.5794 | 43.4004 | 24.1236 | 0 | 0 | IX |
| 156 | -0.2137 | -0.803788374595 | 26.5866 | 43.4004 | 24.1236 | 0 | 0 | IX |
| 260 | -0.2137 | -0.803788374595 | 26.5866 | 43.4004 | 24.1236 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 26.3121 | 0.05 | 0.20 | 26.4813 | 26.4932 | 26.2708 | 0 |
| 1716568200 | 26.2599 | -0.01 | -0.02 | 26.4771 | 26.5088 | 26.2104 | 0 |
| 1716481800 | 26.2663 | -0.12 | -0.46 | 26.5831 | 26.6205 | 26.2328 | 0 |
| 1716395400 | 26.3873 | -0.03 | -0.12 | 26.6225 | 26.6229 | 26.284 | 0 |
| 1716309000 | 26.4188 | -0.09 | -0.34 | 26.5904 | 26.6408 | 26.3611 | 0 |
| 1716222600 | 26.5077 | 0.07 | 0.27 | 26.7007 | 26.7039 | 26.5004 | 0 |
| 1715963400 | 26.4366 | -0.09 | -0.35 | 26.7252 | 26.7284 | 26.3972 | 0 |
| 1715877000 | 26.5296 | 0.02 | 0.09 | 26.7728 | 26.7793 | 26.4539 | 0 |
| 1715790600 | 26.5048 | 0.32 | 1.23 | 26.4636 | 26.544 | 26.3065 | 0 |
| 1715704200 | 26.1822 | 0.02 | 0.08 | 26.3851 | 26.3973 | 26.0951 | 0 |
| 1715617800 | 26.1607 | 0.04 | 0.15 | 26.3539 | 26.389 | 26.1382 | 0 |
| 1715358600 | 26.1217 | -0.03 | -0.12 | 26.4228 | 26.4747 | 26.1096 | 0 |
| 1715272200 | 26.1529 | 0.01 | 0.05 | 26.2866 | 26.2905 | 26.047 | 0 |
| 1715185800 | 26.1399 | -0.06 | -0.25 | 26.3122 | 26.3177 | 26.0464 | 0 |
| 1715099400 | 26.2048 | 0.12 | 0.47 | 26.3233 | 26.4112 | 26.1557 | 0 |
| 1715013000 | 26.081 | 0.01 | 0.04 | 26.3027 | 26.353 | 26.0765 | 0 |
| 1714753800 | 26.0701 | 0.21 | 0.81 | 26.1211 | 26.1973 | 25.9415 | 0 |
| 1714667400 | 25.8604 | 0.05 | 0.19 | 26.0637 | 26.1129 | 25.7745 | 0 |
| 1714494600 | 25.8111 | -0.11 | -0.43 | 26.1251 | 26.1377 | 25.8111 | 0 |
| 1714408200 | 25.9236 | 0.15 | 0.57 | 26.0452 | 26.0947 | 25.8302 | 0 |
| 1714149000 | 25.7754 | 0.07 | 0.29 | 25.971 | 26.0141 | 25.747 | 0 |
| 1714062600 | 25.7013 | -0.01 | -0.06 | 25.9671 | 26.0158 | 25.6046 | 0 |
| 1713976200 | 25.7156 | -0.13 | -0.51 | 26.0328 | 26.0343 | 25.7 | 0 |
| 1713889800 | 25.8471 | 0.05 | 0.18 | 26.0346 | 26.0533 | 25.7579 | 0 |
| 1713803400 | 25.7997 | -0.03 | -0.10 | 25.9813 | 26.0213 | 25.6927 | 0 |
| 1713544200 | 25.8255 | 0.02 | 0.08 | 25.8968 | 25.9341 | 25.8019 | 0 |
| 1713457800 | 25.804 | -0.02 | -0.07 | 25.9457 | 25.9851 | 25.7944 | 0 |
| 1713371400 | 25.8228 | 0.02 | 0.07 | 26.0232 | 26.0485 | 25.787 | 0 |
| 1713285000 | 25.805 | -0 | -0.02 | 26.0241 | 26.0387 | 25.7161 | 0 |
| 1713198600 | 25.8092 | -0.19 | -0.73 | 26.1602 | 26.1602 | 25.7557 | 0 |
| 1712939400 | 25.9987 | 0.11 | 0.44 | 26.1084 | 26.2023 | 25.9488 | 0 |
| 1712853000 | 25.885 | -0.16 | -0.60 | 26.1775 | 26.316 | 25.8512 | 0 |
| 1712766600 | 26.0413 | -0.3 | -1.13 | 26.5461 | 26.6119 | 26.0021 | 0 |
| 1712680200 | 26.3386 | 0.16 | 0.61 | 26.4439 | 26.514 | 26.2753 | 0 |
| 1712593800 | 26.1791 | -0.05 | -0.19 | 26.3672 | 26.3672 | 26.0868 | 0 |
| 1712334600 | 26.2292 | -0.08 | -0.32 | 26.5075 | 26.5196 | 26.1337 | 0 |
| 1712248200 | 26.3129 | 0.12 | 0.44 | 26.4562 | 26.5278 | 26.2383 | 0 |
| 1712161800 | 26.1971 | 0.09 | 0.33 | 26.3676 | 26.3944 | 26.0723 | 0 |
| 1712075400 | 26.1118 | -0.33 | -1.26 | 26.433 | 26.433 | 26.0271 | 0 |
| 1711647000 | 26.4446 | 0.05 | 0.17 | 26.5961 | 26.5968 | 26.3203 | 0 |
| 1711560600 | 26.3989 | 0.04 | 0.15 | 26.5889 | 26.6149 | 26.3674 | 0 |
| 1711474200 | 26.359 | 0.02 | 0.09 | 26.5535 | 26.6229 | 26.3279 | 0 |
| 1711387800 | 26.3353 | -0.01 | -0.06 | 26.5634 | 26.5952 | 26.3018 | 0 |
| 1711128600 | 26.3501 | 0.03 | 0.11 | 26.5129 | 26.5425 | 26.2993 | 0 |
| 1711042200 | 26.3207 | 0.05 | 0.20 | 26.6187 | 26.6746 | 26.2967 | 0 |
| 1710955800 | 26.2681 | 0.04 | 0.16 | 26.4598 | 26.5016 | 26.193 | 0 |
| 1710869400 | 26.2268 | 0.03 | 0.13 | 26.391 | 26.4095 | 26.1856 | 0 |
| 1710783000 | 26.1929 | -0.01 | -0.05 | 26.4179 | 26.4287 | 26.1789 | 0 |
| 1710523800 | 26.2055 | -0.06 | -0.22 | 26.428 | 26.4615 | 26.1923 | 0 |
| 1710437400 | 26.2631 | -0.15 | -0.55 | 26.5969 | 26.6282 | 26.225 | 0 |
| 1710351000 | 26.4083 | -0.02 | -0.08 | 26.6825 | 26.7021 | 26.3593 | 0 |
| 1710264600 | 26.4303 | -0.07 | -0.25 | 26.7079 | 26.7467 | 26.4068 | 0 |
| 1710178200 | 26.4968 | -0.05 | -0.18 | 26.7605 | 26.8014 | 26.4506 | 0 |
| 1709919000 | 26.5437 | 0.06 | 0.21 | 26.7338 | 26.7924 | 26.5375 | 0 |
| 1709832600 | 26.4874 | 0.03 | 0.10 | 26.6453 | 26.7026 | 26.4556 | 0 |
| 1709746200 | 26.4602 | 0.1 | 0.37 | 26.5858 | 26.5875 | 26.3303 | 0 |
| 1709659800 | 26.3628 | 0.17 | 0.67 | 26.4406 | 26.5136 | 26.2724 | 0 |
| 1709573400 | 26.1884 | 0.02 | 0.08 | 26.4096 | 26.4328 | 26.1218 | 0 |
| 1709314200 | 26.1671 | 0.04 | 0.16 | 26.2799 | 26.4842 | 25.9945 | 0 |
| 1709227800 | 26.125 | 0.17 | 0.66 | 26.18 | 26.2023 | 25.8899 | 0 |
| 1709141400 | 25.9541 | 0.02 | 0.07 | 26.0939 | 26.3556 | 25.8853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
