We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4792 | 4.28213701565 | 34.5435 | 36.251 | 34.2988 | 0 | 0 | IX |
| 4 | 2.2423 | 6.63787284934 | 33.7804 | 36.251 | 32.9844 | 0 | 0 | IX |
| 12 | 2.7707 | 8.33243113196 | 33.252 | 36.251 | 31.6675 | 0 | 0 | IX |
| 26 | 5.8737 | 19.4822382169 | 30.149 | 36.251 | 29.3622 | 0 | 0 | IX |
| 52 | 8.9463 | 33.0409507911 | 27.0764 | 36.251 | 26.1802 | 0 | 0 | IX |
| 156 | 11.8373 | 48.9439910028 | 24.1854 | 36.251 | 23.4603 | 0 | 0 | IX |
| 260 | 11.8373 | 48.9439910028 | 24.1854 | 36.251 | 23.4603 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 35.7731 | 0.22 | 0.62 | 35.5957 | 35.8174 | 35.5788 | 0 |
| 1718382600 | 35.5535 | 0.31 | 0.88 | 35.2145 | 35.6799 | 35.2145 | 0 |
| 1718296200 | 35.2417 | 0.32 | 0.92 | 34.9572 | 35.433 | 34.9572 | 0 |
| 1718209800 | 34.9221 | 0.41 | 1.20 | 34.4952 | 34.9844 | 34.4932 | 0 |
| 1718123400 | 34.5096 | 0.05 | 0.16 | 34.5435 | 34.5666 | 34.2988 | 0 |
| 1718037000 | 34.4557 | 0.04 | 0.12 | 34.3066 | 34.4624 | 34.2865 | 0 |
| 1717777800 | 34.4133 | 0.19 | 0.56 | 34.2244 | 34.4706 | 34.1563 | 0 |
| 1717691400 | 34.2204 | 0.16 | 0.46 | 34.0563 | 34.3529 | 34.0563 | 0 |
| 1717605000 | 34.0643 | 0.72 | 2.15 | 33.3776 | 34.1055 | 33.36 | 0 |
| 1717518600 | 33.3482 | -0.05 | -0.16 | 33.3965 | 33.5454 | 33.252499 | 0 |
| 1717432200 | 33.400399 | 0.4 | 1.20 | 33.029899 | 33.7629 | 33.016399 | 0 |
| 1717173000 | 33.0047 | -0.62 | -1.83 | 33.6308 | 33.6387 | 32.9844 | 0 |
| 1717086600 | 33.6209 | -0.34 | -1.01 | 33.9782 | 33.9782 | 33.537 | 0 |
| 1717000200 | 33.9642 | 0.05 | 0.15 | 33.8906 | 34.0214 | 33.7372 | 0 |
| 1716913800 | 33.9145 | -0.04 | -0.12 | 34.0934 | 34.0934 | 33.7498 | 0 |
| 1716827400 | 33.955 | -0.04 | -0.11 | 33.9898 | 33.9917 | 33.8605 | 0 |
| 1716568200 | 33.9937 | -0.05 | -0.15 | 34.0614 | 34.0694 | 33.6936 | 0 |
| 1716481800 | 34.0454 | 0.18 | 0.54 | 33.8342 | 34.2245 | 33.8342 | 0 |
| 1716395400 | 33.862 | 0.11 | 0.32 | 33.6557 | 33.8934 | 33.6478 | 0 |
| 1716309000 | 33.7525 | -0.04 | -0.12 | 33.7804 | 33.7823 | 33.6336 | 0 |
| 1716222600 | 33.7942 | 0.21 | 0.64 | 33.6112 | 33.7977 | 33.5876 | 0 |
| 1715963400 | 33.5798 | -0.26 | -0.76 | 33.8424 | 33.8483 | 33.5673 | 0 |
| 1715877000 | 33.8384 | 0.26 | 0.78 | 33.5675 | 33.8926 | 33.5675 | 0 |
| 1715790600 | 33.5753 | 0.28 | 0.84 | 33.319 | 33.6047 | 33.3112 | 0 |
| 1715704200 | 33.295699 | 0.01 | 0.04 | 33.2583 | 33.4546 | 33.2089 | 0 |
| 1715617800 | 33.281599 | -0.02 | -0.06 | 33.2889 | 33.420099 | 33.228299 | 0 |
| 1715358600 | 33.3005 | -0.02 | -0.07 | 33.2517 | 33.4578 | 33.2517 | 0 |
| 1715272200 | 33.3233 | 0.08 | 0.25 | 33.2523 | 33.328699 | 33.1184 | 0 |
| 1715185800 | 33.240699 | 0.01 | 0.03 | 33.2762 | 33.373399 | 33.1055 | 0 |
| 1715099400 | 33.231699 | 0.33 | 1.00 | 32.9365 | 33.2536 | 32.9365 | 0 |
| 1715013000 | 32.901899 | 0.21 | 0.65 | 32.6593 | 32.909599 | 32.6517 | 0 |
| 1714753800 | 32.6898 | 0.72 | 2.24 | 31.9468 | 32.743 | 31.9374 | 0 |
| 1714667400 | 31.9748 | -0.4 | -1.24 | 32.458599 | 32.458599 | 31.8409 | 0 |
| 1714494600 | 32.377 | -0.09 | -0.29 | 32.475 | 32.6109 | 32.332 | 0 |
| 1714408200 | 32.4712 | -0.17 | -0.53 | 32.583399 | 32.696399 | 32.4605 | 0 |
| 1714149000 | 32.6443 | 0.92 | 2.90 | 31.7328 | 32.732599 | 31.7273 | 0 |
| 1714062600 | 31.7236 | -0.65 | -2.01 | 32.3034 | 32.308999 | 31.6675 | 0 |
| 1713976200 | 32.3731 | 0.14 | 0.44 | 32.2079 | 32.5867 | 32.206 | 0 |
| 1713889800 | 32.2322 | 0.42 | 1.34 | 31.7945 | 32.2628 | 31.7945 | 0 |
| 1713803400 | 31.8074 | 0.01 | 0.02 | 31.8949 | 32.071599 | 31.7112 | 0 |
| 1713544200 | 31.8023 | -0.55 | -1.69 | 32.3917 | 32.3955 | 31.7289 | 0 |
| 1713457800 | 32.350099 | -0.1 | -0.30 | 32.5201 | 32.5296 | 32.1315 | 0 |
| 1713371400 | 32.4461 | -0.32 | -0.97 | 32.693199 | 32.8254 | 32.427999 | 0 |
| 1713285000 | 32.7641 | -0.5 | -1.50 | 33.246 | 33.246 | 32.552 | 0 |
| 1713198600 | 33.261499 | -0.16 | -0.46 | 33.401 | 33.517899 | 33.2008 | 0 |
| 1712939400 | 33.4166 | 0.22 | 0.65 | 33.1284 | 33.6446 | 33.1226 | 0 |
| 1712853000 | 33.2002 | 0.28 | 0.84 | 32.9072 | 33.2142 | 32.872799 | 0 |
| 1712766600 | 32.9226 | 0.21 | 0.65 | 32.682499 | 33.1099 | 32.5719 | 0 |
| 1712680200 | 32.7093 | -0.21 | -0.64 | 33.0307 | 33.0461 | 32.5779 | 0 |
| 1712593800 | 32.9185 | -0.05 | -0.16 | 32.9361 | 33.075499 | 32.8044 | 0 |
| 1712334600 | 32.9707 | -0.24 | -0.72 | 33.2213 | 33.2291 | 32.6124 | 0 |
| 1712248200 | 33.209699 | 0.04 | 0.13 | 33.156399 | 33.298499 | 33.069 | 0 |
| 1712161800 | 33.168 | 0.15 | 0.46 | 33.0206 | 33.2155 | 32.954099 | 0 |
| 1712075400 | 33.0168 | -0.17 | -0.51 | 33.202199 | 33.4987 | 32.920299 | 0 |
| 1711647000 | 33.1866 | 0.04 | 0.11 | 33.1118 | 33.3301 | 33.1099 | 0 |
| 1711560600 | 33.1505 | -0.19 | -0.56 | 33.3365 | 33.4333 | 33.077199 | 0 |
| 1711474200 | 33.3365 | 0.07 | 0.20 | 33.252 | 33.4266 | 33.252 | 0 |
| 1711387800 | 33.2695 | -0.1 | -0.31 | 33.382399 | 33.4384 | 33.042099 | 0 |
| 1711128600 | 33.3727 | -0.1 | -0.31 | 33.5236 | 33.5432 | 33.257199 | 0 |
| 1711042200 | 33.4748 | 0.91 | 2.81 | 32.599899 | 33.496499 | 32.5885 | 0 |
| 1710955800 | 32.5599 | 0.11 | 0.33 | 32.4874 | 32.7436 | 32.4779 | 0 |
| 1710869400 | 32.4513 | -0.13 | -0.40 | 32.5914 | 32.5935 | 32.2256 | 0 |
| 1710783000 | 32.581899 | 0.46 | 1.45 | 32.1119 | 32.7272 | 32.11 | 0 |
| 1710523800 | 32.1176 | -0.39 | -1.19 | 32.5251 | 32.563 | 32.062399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
