We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3025 | 0.987848645259 | 30.6221 | 31.0401 | 30.5742 | 0 | 0 | IX |
| 4 | 0.0459 | 0.148646154145 | 30.8787 | 31.2945 | 30.5225 | 0 | 0 | IX |
| 12 | -0.0535 | -0.172702651228 | 30.9781 | 31.3329 | 30.1772 | 0 | 0 | IX |
| 26 | 0.4871 | 1.60032854209 | 30.4375 | 32.2395 | 30.1631 | 0 | 0 | IX |
| 52 | 1.9673 | 6.79379638295 | 28.9573 | 32.2395 | 28.8587 | 0 | 0 | IX |
| 156 | 1.9673 | 6.79379638295 | 28.9573 | 32.2395 | 28.8587 | 0 | 0 | IX |
| 260 | 1.9673 | 6.79379638295 | 28.9573 | 32.2395 | 28.8587 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 30.9515 | -0.04 | -0.12 | 31.0244 | 31.0359 | 30.9012 | 0 |
| 1717605000 | 30.9901 | 0.02 | 0.08 | 30.9639 | 31.0401 | 30.9313 | 0 |
| 1717518600 | 30.9663 | 0.05 | 0.15 | 30.9553 | 30.9996 | 30.8773 | 0 |
| 1717432200 | 30.9194 | 0.22 | 0.73 | 30.7264 | 30.9251 | 30.6523 | 0 |
| 1717173000 | 30.6966 | 0.03 | 0.10 | 30.6221 | 30.7868 | 30.5742 | 0 |
| 1717086600 | 30.6674 | 0.13 | 0.42 | 30.5321 | 30.6731 | 30.5225 | 0 |
| 1717000200 | 30.5383 | -0.32 | -1.04 | 30.7446 | 30.7656 | 30.5298 | 0 |
| 1716913800 | 30.8603 | -0.01 | -0.03 | 30.9291 | 30.9497 | 30.8423 | 0 |
| 1716827400 | 30.8699 | 0.11 | 0.37 | 30.7709 | 30.8832 | 30.7403 | 0 |
| 1716568200 | 30.7561 | 0.09 | 0.28 | 30.6663 | 30.7854 | 30.6652 | 0 |
| 1716481800 | 30.6689 | -0.17 | -0.55 | 30.8034 | 30.8596 | 30.6439 | 0 |
| 1716395400 | 30.8394 | -0.23 | -0.74 | 30.8735 | 30.8936 | 30.7661 | 0 |
| 1716309000 | 31.0693 | 0.04 | 0.11 | 31.0509 | 31.1225 | 31.0083 | 0 |
| 1716222600 | 31.0337 | -0.04 | -0.11 | 31.0699 | 31.0858 | 31.0125 | 0 |
| 1715963400 | 31.0694 | -0.13 | -0.42 | 31.1515 | 31.1586 | 31.0027 | 0 |
| 1715877000 | 31.1997 | -0.03 | -0.10 | 31.2853 | 31.2945 | 31.1494 | 0 |
| 1715790600 | 31.2311 | 0.37 | 1.19 | 30.9277 | 31.2444 | 30.9239 | 0 |
| 1715704200 | 30.8642 | -0.01 | -0.03 | 30.8581 | 30.9323 | 30.7605 | 0 |
| 1715617800 | 30.8726 | 0.09 | 0.30 | 30.8097 | 30.9383 | 30.8031 | 0 |
| 1715358600 | 30.7808 | -0.05 | -0.17 | 30.8787 | 30.9231 | 30.7509 | 0 |
| 1715272200 | 30.8323 | 0.02 | 0.06 | 30.7479 | 30.8513 | 30.6707 | 0 |
| 1715185800 | 30.8143 | -0.11 | -0.36 | 30.8251 | 30.8381 | 30.7823 | 0 |
| 1715099400 | 30.927 | 0.09 | 0.29 | 30.8422 | 30.9534 | 30.8237 | 0 |
| 1715013000 | 30.8387 | 0.06 | 0.19 | 30.8028 | 30.9041 | 30.7997 | 0 |
| 1714753800 | 30.78 | 0.33 | 1.08 | 30.574 | 30.9287 | 30.5464 | 0 |
| 1714667400 | 30.4524 | 0.12 | 0.40 | 30.4677 | 30.5052 | 30.3408 | 0 |
| 1714494600 | 30.3296 | -0.2 | -0.65 | 30.4836 | 30.5425 | 30.3232 | 0 |
| 1714408200 | 30.5286 | 0.18 | 0.59 | 30.453 | 30.5602 | 30.4361 | 0 |
| 1714149000 | 30.3486 | 0.02 | 0.06 | 30.419 | 30.4746 | 30.3036 | 0 |
| 1714062600 | 30.3313 | -0 | -0.01 | 30.4483 | 30.485 | 30.2292 | 0 |
| 1713976200 | 30.3332 | -0.16 | -0.54 | 30.455 | 30.4693 | 30.3233 | 0 |
| 1713889800 | 30.4975 | 0.17 | 0.56 | 30.364 | 30.5756 | 30.3496 | 0 |
| 1713803400 | 30.3281 | 0.03 | 0.10 | 30.2974 | 30.3393 | 30.1932 | 0 |
| 1713544200 | 30.2987 | -0.02 | -0.06 | 30.3508 | 30.3749 | 30.2791 | 0 |
| 1713457800 | 30.3171 | 0.01 | 0.05 | 30.4816 | 30.4886 | 30.3159 | 0 |
| 1713371400 | 30.3026 | 0.12 | 0.40 | 30.2298 | 30.3423 | 30.1923 | 0 |
| 1713285000 | 30.1811 | -0.23 | -0.76 | 30.329 | 30.3581 | 30.1772 | 0 |
| 1713198600 | 30.4124 | -0.19 | -0.61 | 30.5757 | 30.5968 | 30.3755 | 0 |
| 1712939400 | 30.6003 | -0.02 | -0.08 | 30.6106 | 30.7059 | 30.5768 | 0 |
| 1712853000 | 30.6233 | -0.16 | -0.52 | 30.7337 | 30.8348 | 30.5827 | 0 |
| 1712766600 | 30.7836 | -0.48 | -1.52 | 31.2346 | 31.3179 | 30.7835 | 0 |
| 1712680200 | 31.2591 | 0.15 | 0.48 | 31.1287 | 31.3013 | 31.1232 | 0 |
| 1712593800 | 31.1087 | -0.03 | -0.10 | 31.0666 | 31.1297 | 30.9997 | 0 |
| 1712334600 | 31.1401 | -0.13 | -0.43 | 31.1688 | 31.2129 | 30.9927 | 0 |
| 1712248200 | 31.2739 | 0.21 | 0.68 | 31.1423 | 31.3329 | 31.1407 | 0 |
| 1712161800 | 31.0636 | 0.22 | 0.72 | 30.882 | 31.0699 | 30.8512 | 0 |
| 1712075400 | 30.8415 | -0.24 | -0.77 | 30.7861 | 30.8632 | 30.7167 | 0 |
| 1711647000 | 31.0803 | -0.03 | -0.11 | 31.0196 | 31.0879 | 30.9289 | 0 |
| 1711560600 | 31.1135 | 0.1 | 0.33 | 31.0393 | 31.1136 | 31.0237 | 0 |
| 1711474200 | 31.0097 | 0.03 | 0.10 | 31.0151 | 31.1061 | 30.9787 | 0 |
| 1711387800 | 30.978 | -0.02 | -0.06 | 31.0173 | 31.0545 | 30.9696 | 0 |
| 1711128600 | 30.9959 | -0.03 | -0.10 | 30.9485 | 31.0618 | 30.926 | 0 |
| 1711042200 | 31.0259 | 0.12 | 0.38 | 31.1617 | 31.2094 | 30.9907 | 0 |
| 1710955800 | 30.9081 | -0.01 | -0.03 | 30.9819 | 30.9819 | 30.865 | 0 |
| 1710869400 | 30.9189 | -0 | -0.00 | 30.8989 | 30.9421 | 30.8462 | 0 |
| 1710783000 | 30.9198 | -0.08 | -0.24 | 31.0037 | 31.0253 | 30.9128 | 0 |
| 1710523800 | 30.9956 | -0.07 | -0.21 | 30.9781 | 31.0455 | 30.9647 | 0 |
| 1710437400 | 31.0613 | -0.23 | -0.74 | 31.2554 | 31.3238 | 31.0372 | 0 |
| 1710351000 | 31.2939 | 0.1 | 0.31 | 31.2794 | 31.3249 | 31.2429 | 0 |
| 1710264600 | 31.1987 | -0.04 | -0.13 | 31.2687 | 31.328 | 31.1464 | 0 |
| 1710178200 | 31.2406 | -0.1 | -0.31 | 31.3559 | 31.3781 | 31.1991 | 0 |
| 1709919000 | 31.3381 | 0.16 | 0.52 | 31.229 | 31.4583 | 31.211 | 0 |
| 1709832600 | 31.175 | 0.17 | 0.56 | 30.9792 | 31.1836 | 30.9606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
