We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2859 | -1.32094475965 | 21.6436 | 21.6574 | 21.3272 | 0 | 0 | IX |
| 4 | -0.1857 | -0.861980931515 | 21.5434 | 21.827 | 21.3272 | 0 | 0 | IX |
| 12 | -0.0974 | -0.453971316843 | 21.4551 | 21.827 | 21.3272 | 0 | 0 | IX |
| 26 | 0.2038 | 0.963415729487 | 21.1539 | 22.2521 | 21.1443 | 0 | 0 | IX |
| 52 | 0.2682 | 1.27172289528 | 21.0895 | 22.2521 | 21.0701 | 0 | 0 | IX |
| 156 | 0.2682 | 1.27172289528 | 21.0895 | 22.2521 | 21.0701 | 0 | 0 | IX |
| 260 | 0.2682 | 1.27172289528 | 21.0895 | 22.2521 | 21.0701 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 21.3482 | 0.02 | 0.07 | 21.3579 | 21.3792 | 21.3418 | 0 |
| 1716481800 | 21.3328 | -0.07 | -0.31 | 21.3859 | 21.4215 | 21.3272 | 0 |
| 1716395400 | 21.3994 | -0.22 | -1.00 | 21.383 | 21.4265 | 21.3672 | 0 |
| 1716309000 | 21.6152 | 0 | 0.02 | 21.6123 | 21.6425 | 21.599 | 0 |
| 1716222600 | 21.6112 | -0.02 | -0.11 | 21.6436 | 21.6574 | 21.6055 | 0 |
| 1715963400 | 21.6353 | -0.11 | -0.50 | 21.7376 | 21.7396 | 21.6303 | 0 |
| 1715877000 | 21.7435 | -0.03 | -0.15 | 21.7904 | 21.7934 | 21.7435 | 0 |
| 1715790600 | 21.7754 | 0.08 | 0.38 | 21.7245 | 21.797 | 21.7018 | 0 |
| 1715704200 | 21.6921 | -0.05 | -0.21 | 21.7261 | 21.8063 | 21.6908 | 0 |
| 1715617800 | 21.7384 | 0 | 0.01 | 21.7454 | 21.7686 | 21.732 | 0 |
| 1715358600 | 21.7373 | -0.05 | -0.25 | 21.7656 | 21.7973 | 21.7299 | 0 |
| 1715272200 | 21.7911 | 0.01 | 0.07 | 21.7746 | 21.8031 | 21.7216 | 0 |
| 1715185800 | 21.7763 | -0.01 | -0.02 | 21.7965 | 21.827 | 21.773 | 0 |
| 1715099400 | 21.7814 | 0.1 | 0.47 | 21.7216 | 21.784 | 21.7195 | 0 |
| 1715013000 | 21.6789 | 0 | 0.00 | 21.6764 | 21.698 | 21.6484 | 0 |
| 1714753800 | 21.6781 | 0.12 | 0.54 | 21.568 | 21.6924 | 21.5531 | 0 |
| 1714667400 | 21.5609 | 0.1 | 0.46 | 21.5465 | 21.5657 | 21.5147 | 0 |
| 1714494600 | 21.4618 | -0.07 | -0.33 | 21.5338 | 21.5508 | 21.4535 | 0 |
| 1714408200 | 21.5328 | -0.03 | -0.14 | 21.5434 | 21.5781 | 21.5228 | 0 |
| 1714149000 | 21.5625 | 0.03 | 0.15 | 21.5569 | 21.5731 | 21.522 | 0 |
| 1714062600 | 21.5298 | -0.1 | -0.44 | 21.5841 | 21.5941 | 21.5027 | 0 |
| 1713976200 | 21.626 | -0.08 | -0.36 | 21.6676 | 21.6903 | 21.6139 | 0 |
| 1713889800 | 21.7045 | -0.06 | -0.27 | 21.7695 | 21.8176 | 21.6891 | 0 |
| 1713803400 | 21.7631 | 0.14 | 0.66 | 21.6772 | 21.7895 | 21.6692 | 0 |
| 1713544200 | 21.621 | 0.07 | 0.35 | 21.6056 | 21.6351 | 21.5244 | 0 |
| 1713457800 | 21.546 | 0 | 0.00 | 21.6262 | 21.635 | 21.546 | 0 |
| 1713371400 | 21.546 | 0.04 | 0.17 | 21.468 | 21.5523 | 21.4649 | 0 |
| 1713285000 | 21.5091 | -0.08 | -0.37 | 21.5849 | 21.5866 | 21.4753 | 0 |
| 1713198600 | 21.5882 | -0.1 | -0.48 | 21.6597 | 21.676 | 21.5589 | 0 |
| 1712939400 | 21.693 | 0.08 | 0.35 | 21.6122 | 21.7356 | 21.6054 | 0 |
| 1712853000 | 21.6165 | -0.07 | -0.31 | 21.6657 | 21.6684 | 21.6014 | 0 |
| 1712766600 | 21.6837 | -0.08 | -0.36 | 21.7368 | 21.7666 | 21.649 | 0 |
| 1712680200 | 21.7622 | 0.04 | 0.16 | 21.7301 | 21.769 | 21.7265 | 0 |
| 1712593800 | 21.7264 | -0.06 | -0.27 | 21.734 | 21.7505 | 21.7093 | 0 |
| 1712334600 | 21.7844 | -0.01 | -0.04 | 21.7893 | 21.8088 | 21.7562 | 0 |
| 1712248200 | 21.7942 | 0.06 | 0.27 | 21.7406 | 21.8088 | 21.735 | 0 |
| 1712161800 | 21.7365 | 0.05 | 0.24 | 21.7048 | 21.7589 | 21.6934 | 0 |
| 1712075400 | 21.6852 | -0 | -0.01 | 21.661 | 21.7157 | 21.6218 | 0 |
| 1711647000 | 21.6882 | -0.06 | -0.26 | 21.7004 | 21.707 | 21.6597 | 0 |
| 1711560600 | 21.7439 | 0.06 | 0.27 | 21.7078 | 21.7517 | 21.7024 | 0 |
| 1711474200 | 21.6863 | 0.02 | 0.11 | 21.6644 | 21.7186 | 21.6641 | 0 |
| 1711387800 | 21.6633 | -0.06 | -0.29 | 21.7396 | 21.7492 | 21.6492 | 0 |
| 1711128600 | 21.7271 | 0.07 | 0.30 | 21.7057 | 21.7623 | 21.7049 | 0 |
| 1711042200 | 21.6616 | 0.15 | 0.72 | 21.5663 | 21.6661 | 21.5293 | 0 |
| 1710955800 | 21.5068 | 0 | 0.00 | 21.5598 | 21.5708 | 21.5056 | 0 |
| 1710869400 | 21.5062 | -0 | -0.01 | 21.5307 | 21.5645 | 21.5049 | 0 |
| 1710783000 | 21.508 | -0.02 | -0.10 | 21.5269 | 21.5532 | 21.5025 | 0 |
| 1710523800 | 21.5295 | -0 | -0.01 | 21.5185 | 21.536 | 21.4976 | 0 |
| 1710437400 | 21.5322 | -0.08 | -0.38 | 21.5723 | 21.6028 | 21.5268 | 0 |
| 1710351000 | 21.6145 | 0.05 | 0.22 | 21.6026 | 21.6221 | 21.5764 | 0 |
| 1710264600 | 21.5674 | 0.02 | 0.08 | 21.5988 | 21.6206 | 21.5438 | 0 |
| 1710178200 | 21.5498 | 0.01 | 0.02 | 21.5538 | 21.5704 | 21.5066 | 0 |
| 1709919000 | 21.5445 | -0 | -0.01 | 21.5517 | 21.5664 | 21.5103 | 0 |
| 1709832600 | 21.5465 | 0.04 | 0.19 | 21.5164 | 21.5466 | 21.4827 | 0 |
| 1709746200 | 21.505 | 0.01 | 0.03 | 21.5002 | 21.5343 | 21.4632 | 0 |
| 1709659800 | 21.4979 | 0.05 | 0.21 | 21.4842 | 21.518 | 21.4755 | 0 |
| 1709573400 | 21.4521 | -0.01 | -0.06 | 21.4551 | 21.4877 | 21.4395 | 0 |
| 1709314200 | 21.4655 | 0.04 | 0.19 | 21.4329 | 21.5005 | 21.3925 | 0 |
| 1709227800 | 21.4246 | 0.02 | 0.09 | 21.4244 | 21.4429 | 21.3497 | 0 |
| 1709141400 | 21.4048 | -0.02 | -0.09 | 21.417 | 21.446 | 21.3992 | 0 |
| 1709055000 | 21.4249 | -0.04 | -0.19 | 21.455 | 21.4917 | 21.4189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
