We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2039 | -0.746391586531 | 27.3181 | 27.4026 | 27.0767 | 0 | 0 | IX |
| 4 | 0.2941 | 1.09656563547 | 26.8201 | 27.4026 | 26.6815 | 0 | 0 | IX |
| 12 | 1.1281 | 4.34116700852 | 25.9861 | 27.4591 | 25.8663 | 0 | 0 | IX |
| 26 | 1.7367 | 6.84346369816 | 25.3775 | 27.4591 | 25.2214 | 0 | 0 | IX |
| 52 | 2.0898 | 8.35104937581 | 25.0244 | 27.4591 | 24.8969 | 0 | 0 | IX |
| 156 | 2.0898 | 8.35104937581 | 25.0244 | 27.4591 | 24.8969 | 0 | 0 | IX |
| 260 | 2.0898 | 8.35104937581 | 25.0244 | 27.4591 | 24.8969 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 27.2754 | -0.13 | -0.46 | 27.2501 | 27.2976 | 27.2302 | 0 |
| 1716309000 | 27.401 | 0.09 | 0.32 | 27.3439 | 27.4026 | 27.3187 | 0 |
| 1716222600 | 27.3138 | 0.02 | 0.07 | 27.3406 | 27.3517 | 27.2632 | 0 |
| 1715963400 | 27.2948 | -0.04 | -0.15 | 27.3553 | 27.3793 | 27.2651 | 0 |
| 1715877000 | 27.3368 | 0.01 | 0.03 | 27.3181 | 27.3592 | 27.2751 | 0 |
| 1715790600 | 27.3298 | 0.29 | 1.06 | 27.0784 | 27.3372 | 27.0713 | 0 |
| 1715704200 | 27.0424 | -0.04 | -0.16 | 27.0974 | 27.1409 | 27.0398 | 0 |
| 1715617800 | 27.0864 | 0.09 | 0.33 | 27.0292 | 27.1195 | 27.0145 | 0 |
| 1715358600 | 26.9986 | -0.06 | -0.23 | 27.0958 | 27.1352 | 26.9928 | 0 |
| 1715272200 | 27.0613 | -0.02 | -0.07 | 27.0386 | 27.0687 | 26.9829 | 0 |
| 1715185800 | 27.0803 | -0.1 | -0.35 | 27.1349 | 27.1573 | 27.0689 | 0 |
| 1715099400 | 27.1756 | 0.16 | 0.59 | 27.0829 | 27.1932 | 27.0445 | 0 |
| 1715013000 | 27.0168 | 0.1 | 0.37 | 26.9526 | 27.0681 | 26.9301 | 0 |
| 1714753800 | 26.9159 | 0.08 | 0.28 | 26.8508 | 26.9946 | 26.8013 | 0 |
| 1714667400 | 26.8396 | -0.03 | -0.10 | 26.8262 | 26.8724 | 26.7586 | 0 |
| 1714494600 | 26.8669 | -0.01 | -0.04 | 26.8799 | 26.9092 | 26.7883 | 0 |
| 1714408200 | 26.8769 | 0.08 | 0.32 | 26.8509 | 26.9434 | 26.8063 | 0 |
| 1714149000 | 26.7923 | 0.07 | 0.27 | 26.7775 | 26.84 | 26.7302 | 0 |
| 1714062600 | 26.7202 | -0.04 | -0.14 | 26.8201 | 26.8712 | 26.6815 | 0 |
| 1713976200 | 26.7574 | -0.1 | -0.39 | 26.8816 | 26.9148 | 26.7186 | 0 |
| 1713889800 | 26.8616 | 0.12 | 0.46 | 26.7907 | 26.8846 | 26.7389 | 0 |
| 1713803400 | 26.7376 | 0.12 | 0.46 | 26.6686 | 26.7455 | 26.5839 | 0 |
| 1713544200 | 26.6154 | -0.1 | -0.36 | 26.6748 | 26.6964 | 26.5723 | 0 |
| 1713457800 | 26.711 | 0.01 | 0.03 | 26.8038 | 26.8079 | 26.6861 | 0 |
| 1713371400 | 26.7018 | 0.08 | 0.30 | 26.5854 | 26.7385 | 26.5695 | 0 |
| 1713285000 | 26.6222 | -0.26 | -0.96 | 26.7827 | 26.8117 | 26.5907 | 0 |
| 1713198600 | 26.8813 | -0.14 | -0.52 | 27.0354 | 27.0512 | 26.8565 | 0 |
| 1712939400 | 27.0214 | 0.04 | 0.14 | 27.0235 | 27.1601 | 27.0043 | 0 |
| 1712853000 | 26.9847 | -0.24 | -0.87 | 27.2114 | 27.2384 | 26.9668 | 0 |
| 1712766600 | 27.2218 | -0.14 | -0.53 | 27.3517 | 27.4425 | 27.2049 | 0 |
| 1712680200 | 27.3655 | 0.11 | 0.41 | 27.2746 | 27.3851 | 27.2663 | 0 |
| 1712593800 | 27.2532 | 0.11 | 0.42 | 27.1679 | 27.2834 | 27.1486 | 0 |
| 1712334600 | 27.1389 | -0.28 | -1.02 | 27.2027 | 27.3197 | 27.0947 | 0 |
| 1712248200 | 27.4179 | 0.23 | 0.86 | 27.3383 | 27.4591 | 27.3383 | 0 |
| 1712161800 | 27.1841 | 0.14 | 0.52 | 27.1664 | 27.2661 | 27.1274 | 0 |
| 1712075400 | 27.0426 | -0.08 | -0.30 | 27.0461 | 27.117 | 26.9651 | 0 |
| 1711647000 | 27.1238 | -0.17 | -0.61 | 27.2205 | 27.2297 | 27.1186 | 0 |
| 1711560600 | 27.2908 | 0.15 | 0.56 | 27.2183 | 27.327 | 27.1871 | 0 |
| 1711474200 | 27.1398 | 0.2 | 0.73 | 27.0454 | 27.1939 | 27.0447 | 0 |
| 1711387800 | 26.9421 | -0.03 | -0.11 | 26.9747 | 27.0053 | 26.9044 | 0 |
| 1711128600 | 26.9726 | 0.01 | 0.03 | 26.9363 | 27.0281 | 26.9363 | 0 |
| 1711042200 | 26.9655 | 0.34 | 1.28 | 26.6779 | 27.0419 | 26.6521 | 0 |
| 1710955800 | 26.6251 | 0.08 | 0.29 | 26.6722 | 26.6733 | 26.5943 | 0 |
| 1710869400 | 26.5486 | 0.03 | 0.12 | 26.5842 | 26.597 | 26.4814 | 0 |
| 1710783000 | 26.5175 | 0.01 | 0.02 | 26.5133 | 26.5578 | 26.4573 | 0 |
| 1710523800 | 26.5124 | -0.04 | -0.14 | 26.5204 | 26.5425 | 26.465 | 0 |
| 1710437400 | 26.5505 | -0.07 | -0.27 | 26.6341 | 26.6969 | 26.5348 | 0 |
| 1710351000 | 26.6216 | 0.09 | 0.33 | 26.6147 | 26.6606 | 26.5468 | 0 |
| 1710264600 | 26.5351 | -0.04 | -0.15 | 26.5616 | 26.5999 | 26.5068 | 0 |
| 1710178200 | 26.5737 | -0.05 | -0.17 | 26.6223 | 26.6417 | 26.5484 | 0 |
| 1709919000 | 26.6189 | 0.1 | 0.37 | 26.5321 | 26.6559 | 26.502 | 0 |
| 1709832600 | 26.5208 | 0.07 | 0.27 | 26.4338 | 26.5322 | 26.3922 | 0 |
| 1709746200 | 26.4492 | 0.01 | 0.05 | 26.4602 | 26.4862 | 26.421 | 0 |
| 1709659800 | 26.4354 | 0.15 | 0.57 | 26.3836 | 26.5036 | 26.372 | 0 |
| 1709573400 | 26.2858 | 0.09 | 0.36 | 26.1418 | 26.3517 | 26.1418 | 0 |
| 1709314200 | 26.1923 | 0.11 | 0.42 | 26.1523 | 26.2541 | 26.0807 | 0 |
| 1709227800 | 26.0815 | 0.13 | 0.50 | 25.9861 | 26.0927 | 25.8663 | 0 |
| 1709141400 | 25.9519 | -0.09 | -0.36 | 26.0215 | 26.0297 | 25.9491 | 0 |
| 1709055000 | 26.0466 | -0.1 | -0.39 | 26.1249 | 26.1861 | 26.04 | 0 |
| 1708968600 | 26.1496 | -0.07 | -0.26 | 26.2518 | 26.2677 | 26.1431 | 0 |
| 1708709400 | 26.2171 | 0.17 | 0.66 | 26.0614 | 26.2247 | 25.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
