We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0385 | 0.135428905101 | 28.4282 | 28.9188 | 28.1039 | 0 | 0 | IX |
| 4 | -0.336 | -1.16655730192 | 28.8027 | 29.1436 | 28.1039 | 0 | 0 | IX |
| 12 | 0.4553 | 1.62540965464 | 28.0114 | 29.1436 | 26.8393 | 0 | 0 | IX |
| 26 | 2.3642 | 9.05736998372 | 26.1025 | 29.1436 | 25.625 | 0 | 0 | IX |
| 52 | 4.0635 | 16.6515047207 | 24.4032 | 29.1436 | 23.2771 | 0 | 0 | IX |
| 156 | 4.0635 | 16.6515047207 | 24.4032 | 29.1436 | 23.2771 | 0 | 0 | IX |
| 260 | 4.0635 | 16.6515047207 | 24.4032 | 29.1436 | 23.2771 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 28.5533 | 0.25 | 0.89 | 28.3177 | 28.5553 | 28.3177 | 0 |
| 1718641800 | 28.3025 | 0.04 | 0.12 | 28.2921 | 28.5104 | 28.2043 | 0 |
| 1718382600 | 28.2675 | -0.22 | -0.77 | 28.487 | 28.5288 | 28.1039 | 0 |
| 1718296200 | 28.4878 | -0.39 | -1.34 | 28.8846 | 28.8846 | 28.4878 | 0 |
| 1718209800 | 28.875 | 0.44 | 1.54 | 28.4282 | 28.9188 | 28.4282 | 0 |
| 1718123400 | 28.4361 | -0.28 | -0.97 | 28.7681 | 28.9034 | 28.3331 | 0 |
| 1718037000 | 28.7135 | -0.23 | -0.79 | 28.6353 | 28.7135 | 28.5773 | 0 |
| 1717777800 | 28.943 | -0.13 | -0.44 | 29.0906 | 29.1134 | 28.8097 | 0 |
| 1717691400 | 29.0701 | 0.2 | 0.68 | 28.8893 | 29.1436 | 28.8893 | 0 |
| 1717605000 | 28.8747 | 0.26 | 0.92 | 28.6293 | 28.9238 | 28.6293 | 0 |
| 1717518600 | 28.6116 | -0.13 | -0.46 | 28.7357 | 28.7427 | 28.5197 | 0 |
| 1717432200 | 28.7441 | 0.11 | 0.37 | 28.6582 | 28.9254 | 28.6582 | 0 |
| 1717173000 | 28.6369 | 0.07 | 0.25 | 28.5823 | 28.775 | 28.5492 | 0 |
| 1717086600 | 28.5642 | 0.15 | 0.52 | 28.4411 | 28.6075 | 28.3713 | 0 |
| 1717000200 | 28.4157 | -0.34 | -1.19 | 28.745 | 28.745 | 28.3932 | 0 |
| 1716913800 | 28.7572 | -0.09 | -0.30 | 28.9109 | 28.9927 | 28.6807 | 0 |
| 1716827400 | 28.8435 | 0.06 | 0.21 | 28.7878 | 28.8443 | 28.7426 | 0 |
| 1716568200 | 28.7827 | -0.04 | -0.13 | 28.8341 | 28.8341 | 28.582 | 0 |
| 1716481800 | 28.8189 | 0.05 | 0.18 | 28.7501 | 28.9729 | 28.7501 | 0 |
| 1716395400 | 28.7668 | -0.11 | -0.37 | 28.8027 | 28.8027 | 28.7011 | 0 |
| 1716309000 | 28.8746 | -0.02 | -0.08 | 28.9094 | 28.9094 | 28.77 | 0 |
| 1716222600 | 28.8978 | 0.05 | 0.16 | 28.8786 | 28.9352 | 28.872 | 0 |
| 1715963400 | 28.8511 | -0.15 | -0.52 | 29.01 | 29.01 | 28.8211 | 0 |
| 1715877000 | 29.002 | -0.03 | -0.10 | 29.0624 | 29.1268 | 28.9869 | 0 |
| 1715790600 | 29.0299 | 0.17 | 0.58 | 28.8879 | 29.0623 | 28.8831 | 0 |
| 1715704200 | 28.8611 | 0.03 | 0.12 | 28.8051 | 28.8917 | 28.7453 | 0 |
| 1715617800 | 28.8277 | 0.03 | 0.10 | 28.7982 | 28.8671 | 28.7628 | 0 |
| 1715358600 | 28.7976 | 0.22 | 0.75 | 28.5375 | 28.8174 | 28.5375 | 0 |
| 1715272200 | 28.5819 | 0.12 | 0.43 | 28.4912 | 28.5987 | 28.4274 | 0 |
| 1715185800 | 28.459 | 0.14 | 0.49 | 28.3523 | 28.5426 | 28.3523 | 0 |
| 1715099400 | 28.3198 | 0.4 | 1.45 | 27.9362 | 28.3271 | 27.9362 | 0 |
| 1715013000 | 27.9164 | 0.14 | 0.50 | 27.7603 | 27.9313 | 27.7493 | 0 |
| 1714753800 | 27.7765 | 0.22 | 0.81 | 27.5451 | 27.8393 | 27.5451 | 0 |
| 1714667400 | 27.5528 | -0.03 | -0.12 | 27.6588 | 27.6588 | 27.4796 | 0 |
| 1714494600 | 27.5862 | -0.1 | -0.36 | 27.7119 | 27.7708 | 27.5852 | 0 |
| 1714408200 | 27.6869 | -0.09 | -0.31 | 27.7376 | 27.8519 | 27.6831 | 0 |
| 1714149000 | 27.7739 | 0.34 | 1.23 | 27.4632 | 27.8045 | 27.4632 | 0 |
| 1714062600 | 27.4377 | -0.21 | -0.76 | 27.5966 | 27.6339 | 27.2799 | 0 |
| 1713976200 | 27.6467 | -0.19 | -0.67 | 27.8249 | 27.863 | 27.6126 | 0 |
| 1713889800 | 27.8342 | 0.32 | 1.15 | 27.5094 | 27.8944 | 27.5094 | 0 |
| 1713803400 | 27.5167 | 0.37 | 1.35 | 27.2195 | 27.5905 | 27.2195 | 0 |
| 1713544200 | 27.1514 | 0.06 | 0.22 | 27.1444 | 27.1685 | 26.8393 | 0 |
| 1713457800 | 27.0909 | 0.1 | 0.37 | 27.0495 | 27.1621 | 26.947 | 0 |
| 1713371400 | 26.9907 | -0.08 | -0.29 | 27.0309 | 27.2146 | 26.9016 | 0 |
| 1713285000 | 27.0681 | -0.38 | -1.40 | 27.4582 | 27.4582 | 26.9337 | 0 |
| 1713198600 | 27.4519 | 0.03 | 0.11 | 27.4019 | 27.6816 | 27.4019 | 0 |
| 1712939400 | 27.421 | -0.02 | -0.06 | 27.4192 | 27.6897 | 27.3655 | 0 |
| 1712853000 | 27.4377 | -0.11 | -0.39 | 27.5592 | 27.5632 | 27.2849 | 0 |
| 1712766600 | 27.5448 | 0.01 | 0.02 | 27.5249 | 27.7189 | 27.3065 | 0 |
| 1712680200 | 27.539 | -0.21 | -0.74 | 27.7421 | 27.7421 | 27.485 | 0 |
| 1712593800 | 27.7452 | 0.09 | 0.31 | 27.624 | 27.7863 | 27.6036 | 0 |
| 1712334600 | 27.6601 | -0.2 | -0.72 | 27.8845 | 27.8845 | 27.4742 | 0 |
| 1712248200 | 27.8621 | 0.04 | 0.13 | 27.8072 | 27.9064 | 27.7751 | 0 |
| 1712161800 | 27.8248 | 0.12 | 0.45 | 27.6925 | 27.8389 | 27.6597 | 0 |
| 1712075400 | 27.7004 | -0.3 | -1.08 | 28 | 28.1 | 27.7002 | 0 |
| 1711647000 | 28.0015 | -0.03 | -0.09 | 28.0113 | 28.068 | 27.962 | 0 |
| 1711560600 | 28.0274 | 0.02 | 0.07 | 28.0114 | 28.0826 | 27.9921 | 0 |
| 1711474200 | 28.0089 | 0.05 | 0.20 | 27.9325 | 28.0745 | 27.895 | 0 |
| 1711387800 | 27.9539 | -0.05 | -0.18 | 28.0126 | 28.0284 | 27.8374 | 0 |
| 1711128600 | 28.0049 | 0.07 | 0.24 | 27.986 | 28.0848 | 27.9434 | 0 |
| 1711042200 | 27.9385 | 0.44 | 1.59 | 27.5493 | 27.956 | 27.5493 | 0 |
| 1710955800 | 27.5001 | 0.05 | 0.20 | 27.4662 | 27.5713 | 27.4221 | 0 |
| 1710869400 | 27.4455 | -0 | -0.01 | 27.443 | 27.4719 | 27.3653 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
