We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2935 | 0.883903026653 | 33.205 | 33.6997 | 33.1484 | 0 | 0 | IX |
| 4 | 2.0053 | 6.36740629723 | 31.4932 | 33.6997 | 31.1208 | 0 | 0 | IX |
| 12 | 3.4031 | 11.3077081547 | 30.0954 | 33.6997 | 30.0954 | 0 | 0 | IX |
| 26 | 5.6324 | 20.2123727396 | 27.8661 | 33.6997 | 27.7688 | 0 | 0 | IX |
| 52 | 6.342 | 23.3535249388 | 27.1565 | 33.6997 | 25.266 | 0 | 0 | IX |
| 156 | 6.342 | 23.3535249388 | 27.1565 | 33.6997 | 25.266 | 0 | 0 | IX |
| 260 | 6.342 | 23.3535249388 | 27.1565 | 33.6997 | 25.266 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 33.4763 | 0.03 | 0.08 | 33.5183 | 33.5183 | 33.3855 | 0 |
| 1716309000 | 33.448099 | 0.04 | 0.13 | 33.441 | 33.448099 | 33.263199 | 0 |
| 1716222600 | 33.4037 | 0.13 | 0.40 | 33.3596 | 33.4215 | 33.3389 | 0 |
| 1715963400 | 33.2708 | 0.01 | 0.03 | 33.3183 | 33.3183 | 33.148699 | 0 |
| 1715877000 | 33.2608 | 0.04 | 0.12 | 33.205 | 33.3029 | 33.1484 | 0 |
| 1715790600 | 33.2198 | 0.29 | 0.88 | 32.936 | 33.2284 | 32.936 | 0 |
| 1715704200 | 32.9301 | 0.1 | 0.30 | 32.844499 | 32.950499 | 32.7705 | 0 |
| 1715617800 | 32.83 | 0.14 | 0.44 | 32.6982 | 32.836799 | 32.6971 | 0 |
| 1715358600 | 32.6877 | 0.26 | 0.79 | 32.440199 | 32.7526 | 32.440199 | 0 |
| 1715272200 | 32.430799 | 0.14 | 0.43 | 32.3024 | 32.4498 | 32.2623 | 0 |
| 1715185800 | 32.290599 | 0.09 | 0.27 | 32.18 | 32.3905 | 32.18 | 0 |
| 1715099400 | 32.2043 | 0.43 | 1.34 | 31.7917 | 32.232 | 31.7917 | 0 |
| 1715013000 | 31.7777 | 0.24 | 0.75 | 31.5688 | 31.8131 | 31.5688 | 0 |
| 1714753800 | 31.5416 | 0.12 | 0.38 | 31.3881 | 31.6901 | 31.3881 | 0 |
| 1714667400 | 31.4208 | -0.25 | -0.80 | 31.5676 | 31.5755 | 31.3514 | 0 |
| 1714494600 | 31.6744 | 0.01 | 0.05 | 31.693 | 31.8141 | 31.5677 | 0 |
| 1714408200 | 31.6599 | -0.02 | -0.05 | 31.7122 | 31.8146 | 31.6484 | 0 |
| 1714149000 | 31.6749 | 0.36 | 1.15 | 31.3504 | 31.7164 | 31.3504 | 0 |
| 1714062600 | 31.3144 | -0.1 | -0.31 | 31.4932 | 31.5465 | 31.1208 | 0 |
| 1713976200 | 31.4133 | -0.13 | -0.42 | 31.6353 | 31.6749 | 31.3769 | 0 |
| 1713889800 | 31.5461 | 0.59 | 1.89 | 30.9959 | 31.5588 | 30.9959 | 0 |
| 1713803400 | 30.961 | 0.33 | 1.08 | 30.695 | 30.9738 | 30.695 | 0 |
| 1713544200 | 30.6299 | -0.14 | -0.45 | 30.663 | 30.6836 | 30.3198 | 0 |
| 1713457800 | 30.7687 | 0.12 | 0.40 | 30.6787 | 30.8048 | 30.5473 | 0 |
| 1713371400 | 30.646 | -0.09 | -0.28 | 30.6897 | 30.9174 | 30.5463 | 0 |
| 1713285000 | 30.7335 | -0.52 | -1.67 | 31.1735 | 31.1735 | 30.5962 | 0 |
| 1713198600 | 31.2552 | 0.13 | 0.41 | 31.2093 | 31.542 | 31.1941 | 0 |
| 1712939400 | 31.1265 | -0.18 | -0.56 | 31.2965 | 31.6384 | 31.0127 | 0 |
| 1712853000 | 31.3029 | -0.23 | -0.74 | 31.5921 | 31.6219 | 31.1649 | 0 |
| 1712766600 | 31.5354 | 0.01 | 0.03 | 31.5383 | 31.8029 | 31.2899 | 0 |
| 1712680200 | 31.5274 | -0.25 | -0.77 | 31.7616 | 31.7766 | 31.4915 | 0 |
| 1712593800 | 31.7726 | 0.33 | 1.03 | 31.5456 | 31.7931 | 31.5088 | 0 |
| 1712334600 | 31.4475 | -0.49 | -1.53 | 31.7385 | 31.7385 | 31.3291 | 0 |
| 1712248200 | 31.9352 | 0.16 | 0.51 | 31.9018 | 32.014899 | 31.8791 | 0 |
| 1712161800 | 31.7745 | 0.19 | 0.61 | 31.6585 | 31.8047 | 31.5949 | 0 |
| 1712075400 | 31.5822 | -0.29 | -0.90 | 31.8812 | 32.0368 | 31.5375 | 0 |
| 1711647000 | 31.8699 | -0.16 | -0.50 | 32.0015 | 32.058799 | 31.8657 | 0 |
| 1711560600 | 32.031599 | 0.05 | 0.15 | 32.0308 | 32.131 | 32.0009 | 0 |
| 1711474200 | 31.9822 | 0.23 | 0.71 | 31.8322 | 32.0634 | 31.7985 | 0 |
| 1711387800 | 31.7556 | 0.05 | 0.15 | 31.7098 | 31.7775 | 31.591 | 0 |
| 1711128600 | 31.7087 | -0.09 | -0.27 | 31.7274 | 31.8203 | 31.6617 | 0 |
| 1711042200 | 31.7947 | 0.64 | 2.04 | 31.1863 | 31.8284 | 31.1863 | 0 |
| 1710955800 | 31.1576 | 0.14 | 0.45 | 31.0737 | 31.18 | 31.0142 | 0 |
| 1710869400 | 31.0173 | 0.05 | 0.17 | 30.9986 | 31.0242 | 30.836 | 0 |
| 1710783000 | 30.964 | 0.02 | 0.06 | 30.9626 | 31.0373 | 30.9223 | 0 |
| 1710523800 | 30.9456 | -0.14 | -0.46 | 31.1142 | 31.1445 | 30.9344 | 0 |
| 1710437400 | 31.0899 | -0.02 | -0.08 | 31.192 | 31.2838 | 31.0107 | 0 |
| 1710351000 | 31.1145 | 0.06 | 0.19 | 31.0734 | 31.1695 | 31.0482 | 0 |
| 1710264600 | 31.054 | 0.26 | 0.83 | 30.7569 | 31.0946 | 30.7569 | 0 |
| 1710178200 | 30.7973 | -0.17 | -0.55 | 30.9449 | 30.9449 | 30.7223 | 0 |
| 1709919000 | 30.9671 | -0.06 | -0.18 | 31.0077 | 31.0544 | 30.9065 | 0 |
| 1709832600 | 31.024 | 0.33 | 1.09 | 30.6831 | 31.1051 | 30.5774 | 0 |
| 1709746200 | 30.69 | 0.15 | 0.48 | 30.5579 | 30.7409 | 30.5401 | 0 |
| 1709659800 | 30.5435 | -0.09 | -0.29 | 30.6431 | 30.674 | 30.5133 | 0 |
| 1709573400 | 30.6317 | 0.08 | 0.27 | 30.4998 | 30.6438 | 30.4886 | 0 |
| 1709314200 | 30.5499 | 0.36 | 1.21 | 30.2936 | 30.5874 | 30.2936 | 0 |
| 1709227800 | 30.1853 | 0.08 | 0.27 | 30.0954 | 30.2821 | 30.0954 | 0 |
| 1709141400 | 30.1034 | -0.12 | -0.39 | 30.1875 | 30.2215 | 30.068 | 0 |
| 1709055000 | 30.2199 | 0.01 | 0.03 | 30.1813 | 30.2358 | 30.0862 | 0 |
| 1708968600 | 30.2104 | 0.01 | 0.05 | 30.2146 | 30.263 | 30.1436 | 0 |
| 1708709400 | 30.1957 | 0.06 | 0.20 | 30.1513 | 30.229 | 30.0609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
