We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.152 | 0.416363068596 | 36.5066 | 36.7755 | 36.4589 | 0 | 0 | IX |
| 4 | 0.5046 | 1.39569618853 | 36.154 | 36.7755 | 36.1308 | 0 | 0 | IX |
| 12 | 0.0232 | 0.0633267277005 | 36.6354 | 36.8014 | 35.6836 | 0 | 0 | IX |
| 26 | 0.3044 | 0.837317283835 | 36.3542 | 37.1042 | 25.3993 | 0 | 0 | IX |
| 52 | 1.3053 | 3.69215886494 | 35.3533 | 37.1042 | 25.3993 | 0 | 0 | IX |
| 156 | 1.3053 | 3.69215886494 | 35.3533 | 37.1042 | 25.3993 | 0 | 0 | IX |
| 260 | 1.3053 | 3.69215886494 | 35.3533 | 37.1042 | 25.3993 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 36.6586 | 0.03 | 0.08 | 36.5628 | 36.7637 | 36.5471 | 0 |
| 1717086600 | 36.6283 | 0.11 | 0.31 | 36.4689 | 36.6354 | 36.4589 | 0 |
| 1717000200 | 36.5153 | -0.22 | -0.59 | 36.6505 | 36.6727 | 36.5052 | 0 |
| 1716913800 | 36.7337 | 0.07 | 0.19 | 36.7269 | 36.7755 | 36.6703 | 0 |
| 1716827400 | 36.6624 | 0.03 | 0.09 | 36.6348 | 36.6879 | 36.6034 | 0 |
| 1716568200 | 36.6291 | 0.08 | 0.23 | 36.5066 | 36.6494 | 36.5066 | 0 |
| 1716481800 | 36.546 | -0.05 | -0.14 | 36.5554 | 36.6686 | 36.5085 | 0 |
| 1716395400 | 36.5956 | -0.04 | -0.12 | 36.6638 | 36.6673 | 36.5271 | 0 |
| 1716309000 | 36.6396 | -0.01 | -0.04 | 36.666 | 36.7061 | 36.6 | 0 |
| 1716222600 | 36.6542 | -0.02 | -0.06 | 36.7119 | 36.7219 | 36.634 | 0 |
| 1715963400 | 36.6776 | -0.01 | -0.02 | 36.6566 | 36.7061 | 36.563 | 0 |
| 1715877000 | 36.6866 | 0.02 | 0.04 | 36.7052 | 36.7234 | 36.6279 | 0 |
| 1715790600 | 36.6705 | 0.18 | 0.51 | 36.535 | 36.6869 | 36.5088 | 0 |
| 1715704200 | 36.486 | 0.08 | 0.23 | 36.3866 | 36.5145 | 36.3179 | 0 |
| 1715617800 | 36.401 | 0.09 | 0.24 | 36.3159 | 36.4405 | 36.312 | 0 |
| 1715358600 | 36.3147 | -0.02 | -0.05 | 36.3369 | 36.3834 | 36.2808 | 0 |
| 1715272200 | 36.3317 | 0.08 | 0.23 | 36.2064 | 36.3525 | 36.156 | 0 |
| 1715185800 | 36.249 | -0.06 | -0.17 | 36.2266 | 36.2537 | 36.187 | 0 |
| 1715099400 | 36.3116 | -0.01 | -0.03 | 36.2858 | 36.362 | 36.2575 | 0 |
| 1715013000 | 36.3214 | 0.01 | 0.02 | 36.2723 | 36.3685 | 36.2566 | 0 |
| 1714753800 | 36.3138 | 0.25 | 0.69 | 36.154 | 36.4306 | 36.1308 | 0 |
| 1714667400 | 36.0647 | 0.08 | 0.22 | 36.1153 | 36.1427 | 35.9602 | 0 |
| 1714494600 | 35.9866 | -0.11 | -0.31 | 36.0587 | 36.1576 | 35.9866 | 0 |
| 1714408200 | 36.0997 | 0.11 | 0.32 | 36.0847 | 36.1264 | 36.0029 | 0 |
| 1714149000 | 35.9851 | -0.08 | -0.23 | 36.134 | 36.1939 | 35.9303 | 0 |
| 1714062600 | 36.0697 | 0.12 | 0.33 | 36.0848 | 36.1181 | 35.9403 | 0 |
| 1713976200 | 35.9513 | -0.04 | -0.11 | 35.9938 | 36.0144 | 35.9371 | 0 |
| 1713889800 | 35.9914 | 0.18 | 0.49 | 35.8244 | 36.0477 | 35.8211 | 0 |
| 1713803400 | 35.8149 | -0.05 | -0.14 | 35.8774 | 35.891 | 35.7431 | 0 |
| 1713544200 | 35.8635 | 0.03 | 0.07 | 35.8147 | 35.9195 | 35.8046 | 0 |
| 1713457800 | 35.8382 | 0.04 | 0.12 | 35.9467 | 35.9548 | 35.8179 | 0 |
| 1713371400 | 35.7953 | 0.07 | 0.21 | 35.7754 | 35.827 | 35.7294 | 0 |
| 1713285000 | 35.7219 | -0.06 | -0.16 | 35.6836 | 35.8265 | 35.6836 | 0 |
| 1713198600 | 35.7774 | -0.02 | -0.04 | 35.828 | 35.8637 | 35.7197 | 0 |
| 1712939400 | 35.7925 | -0.23 | -0.63 | 35.9122 | 35.9251 | 35.7211 | 0 |
| 1712853000 | 36.0177 | -0.06 | -0.18 | 36.0655 | 36.153 | 35.9644 | 0 |
| 1712766600 | 36.0825 | -0.41 | -1.13 | 36.4831 | 36.5266 | 36.0825 | 0 |
| 1712680200 | 36.4942 | 0.03 | 0.09 | 36.4684 | 36.581 | 36.4603 | 0 |
| 1712593800 | 36.4614 | 0.04 | 0.10 | 36.404 | 36.486 | 36.3562 | 0 |
| 1712334600 | 36.426 | -0.08 | -0.22 | 36.3832 | 36.4497 | 36.259 | 0 |
| 1712248200 | 36.5051 | 0.15 | 0.41 | 36.4168 | 36.539 | 36.4151 | 0 |
| 1712161800 | 36.3567 | 0.19 | 0.53 | 36.1751 | 36.3735 | 36.151 | 0 |
| 1712075400 | 36.1655 | -0.11 | -0.30 | 36.0327 | 36.1946 | 36.0172 | 0 |
| 1711647000 | 36.2757 | -0.07 | -0.19 | 36.2626 | 36.3218 | 36.1768 | 0 |
| 1711560600 | 36.3445 | -0 | -0.01 | 36.3526 | 36.3927 | 36.2951 | 0 |
| 1711474200 | 36.3473 | -0.02 | -0.06 | 36.3893 | 36.4649 | 36.3295 | 0 |
| 1711387800 | 36.3677 | 0.1 | 0.27 | 36.2967 | 36.3839 | 36.2695 | 0 |
| 1711128600 | 36.2686 | -0.17 | -0.45 | 36.3247 | 36.3461 | 36.262 | 0 |
| 1711042200 | 36.4343 | 0.01 | 0.04 | 36.6641 | 36.6641 | 36.417 | 0 |
| 1710955800 | 36.4194 | -0.01 | -0.04 | 36.4465 | 36.4465 | 36.3447 | 0 |
| 1710869400 | 36.433 | -0.02 | -0.04 | 36.4048 | 36.4347 | 36.33 | 0 |
| 1710783000 | 36.4485 | -0.05 | -0.14 | 36.5248 | 36.5607 | 36.4379 | 0 |
| 1710523800 | 36.5009 | -0.01 | -0.02 | 36.4803 | 36.5414 | 36.4687 | 0 |
| 1710437400 | 36.5092 | -0.17 | -0.47 | 36.6646 | 36.696 | 36.4887 | 0 |
| 1710351000 | 36.6829 | 0.09 | 0.25 | 36.6259 | 36.696 | 36.6061 | 0 |
| 1710264600 | 36.5912 | -0.03 | -0.08 | 36.6398 | 36.6743 | 36.545 | 0 |
| 1710178200 | 36.6191 | -0.05 | -0.13 | 36.6718 | 36.6911 | 36.5758 | 0 |
| 1709919000 | 36.6655 | 0.03 | 0.09 | 36.6354 | 36.8014 | 36.6025 | 0 |
| 1709832600 | 36.6338 | 0.1 | 0.26 | 36.4985 | 36.6473 | 36.4115 | 0 |
| 1709746200 | 36.538 | 0.17 | 0.46 | 36.3846 | 36.5397 | 36.3745 | 0 |
| 1709659800 | 36.3715 | 0 | 0.01 | 36.3196 | 36.4249 | 36.3114 | 0 |
| 1709573400 | 36.3673 | 0.11 | 0.29 | 36.3384 | 36.3877 | 36.2907 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
