We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4649 | -1.77087896391 | 26.2525 | 26.2873 | 25.7423 | 0 | 0 | IX |
| 4 | 0.3523 | 1.38508293592 | 25.4353 | 26.3399 | 25.2222 | 0 | 0 | IX |
| 12 | 0.1818 | 0.709995391669 | 25.6058 | 26.3544 | 25.1841 | 0 | 0 | IX |
| 26 | 1.5304 | 6.3090546312 | 24.2572 | 26.3544 | 24.0258 | 0 | 0 | IX |
| 52 | 1.6724 | 6.93504511677 | 24.1152 | 26.3544 | 22.9714 | 0 | 0 | IX |
| 156 | 1.6724 | 6.93504511677 | 24.1152 | 26.3544 | 22.9714 | 0 | 0 | IX |
| 260 | 1.6724 | 6.93504511677 | 24.1152 | 26.3544 | 22.9714 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 25.7876 | -0.04 | -0.17 | 25.8299 | 25.8429 | 25.7755 | 0 |
| 1716568200 | 25.8307 | -0.09 | -0.35 | 25.8045 | 25.8533 | 25.7423 | 0 |
| 1716481800 | 25.9215 | -0.08 | -0.30 | 25.9914 | 26.0422 | 25.9001 | 0 |
| 1716395400 | 25.9995 | -0.17 | -0.65 | 25.9365 | 26.0298 | 25.8861 | 0 |
| 1716309000 | 26.169 | -0.11 | -0.41 | 26.1972 | 26.212 | 26.1296 | 0 |
| 1716222600 | 26.2769 | 0.09 | 0.36 | 26.2525 | 26.2873 | 26.2268 | 0 |
| 1715963400 | 26.1835 | -0.13 | -0.49 | 26.2893 | 26.3083 | 26.1743 | 0 |
| 1715877000 | 26.3127 | 0.08 | 0.32 | 26.214 | 26.3399 | 26.194 | 0 |
| 1715790600 | 26.2298 | 0.09 | 0.36 | 26.1995 | 26.2807 | 26.1114 | 0 |
| 1715704200 | 26.1369 | -0.01 | -0.04 | 26.1621 | 26.2519 | 26.1349 | 0 |
| 1715617800 | 26.1475 | 0.06 | 0.25 | 26.1455 | 26.1851 | 26.0749 | 0 |
| 1715358600 | 26.0832 | 0.1 | 0.38 | 25.9366 | 26.1425 | 25.9366 | 0 |
| 1715272200 | 25.9853 | 0.05 | 0.21 | 25.9623 | 26.0291 | 25.923 | 0 |
| 1715185800 | 25.9306 | 0.01 | 0.05 | 25.9265 | 25.9737 | 25.902 | 0 |
| 1715099400 | 25.9176 | 0.31 | 1.22 | 25.7335 | 25.9189 | 25.7335 | 0 |
| 1715013000 | 25.6041 | 0.08 | 0.32 | 25.5746 | 25.638 | 25.5299 | 0 |
| 1714753800 | 25.5213 | 0.1 | 0.40 | 25.4278 | 25.5903 | 25.3335 | 0 |
| 1714667400 | 25.4197 | 0.06 | 0.22 | 25.2624 | 25.4748 | 25.2222 | 0 |
| 1714494600 | 25.3641 | -0.08 | -0.33 | 25.5168 | 25.5402 | 25.3582 | 0 |
| 1714408200 | 25.4488 | -0.11 | -0.43 | 25.4353 | 25.5448 | 25.4234 | 0 |
| 1714149000 | 25.559 | 0.32 | 1.26 | 25.2954 | 25.5878 | 25.2561 | 0 |
| 1714062600 | 25.2402 | -0.29 | -1.15 | 25.4332 | 25.4752 | 25.1975 | 0 |
| 1713976200 | 25.5343 | -0.05 | -0.20 | 25.6032 | 25.636 | 25.5059 | 0 |
| 1713889800 | 25.5863 | 0.06 | 0.22 | 25.6126 | 25.645 | 25.5157 | 0 |
| 1713803400 | 25.5297 | 0.19 | 0.75 | 25.4151 | 25.6806 | 25.4139 | 0 |
| 1713544200 | 25.3396 | 0.07 | 0.27 | 25.2471 | 25.3504 | 25.1841 | 0 |
| 1713457800 | 25.2724 | 0.05 | 0.18 | 25.2069 | 25.3475 | 25.1886 | 0 |
| 1713371400 | 25.2264 | -0.11 | -0.44 | 25.2073 | 25.3856 | 25.2021 | 0 |
| 1713285000 | 25.3383 | -0.29 | -1.13 | 25.4456 | 25.4456 | 25.2576 | 0 |
| 1713198600 | 25.6284 | -0.06 | -0.23 | 25.5314 | 25.7348 | 25.5051 | 0 |
| 1712939400 | 25.6872 | 0.05 | 0.20 | 25.7572 | 25.8837 | 25.6842 | 0 |
| 1712853000 | 25.637 | -0.05 | -0.18 | 25.7037 | 25.7037 | 25.5727 | 0 |
| 1712766600 | 25.6833 | -0.04 | -0.15 | 25.8137 | 25.9254 | 25.6448 | 0 |
| 1712680200 | 25.7226 | -0.03 | -0.11 | 25.7675 | 25.7675 | 25.6375 | 0 |
| 1712593800 | 25.75 | -0 | -0.00 | 25.7458 | 25.8066 | 25.7458 | 0 |
| 1712334600 | 25.7512 | -0.23 | -0.89 | 25.7141 | 25.7512 | 25.6139 | 0 |
| 1712248200 | 25.9823 | 0.04 | 0.15 | 25.8849 | 26.0068 | 25.8669 | 0 |
| 1712161800 | 25.9438 | -0.03 | -0.11 | 25.9849 | 26.0247 | 25.9387 | 0 |
| 1712075400 | 25.9713 | -0.21 | -0.79 | 26.3317 | 26.3544 | 25.9713 | 0 |
| 1711647000 | 26.1791 | 0.08 | 0.32 | 26.1746 | 26.2207 | 26.1004 | 0 |
| 1711560600 | 26.0956 | 0.14 | 0.54 | 25.9109 | 26.1423 | 25.9088 | 0 |
| 1711474200 | 25.955 | 0.04 | 0.16 | 25.8905 | 26.001 | 25.8778 | 0 |
| 1711387800 | 25.9143 | -0.18 | -0.68 | 26.0335 | 26.0455 | 25.8713 | 0 |
| 1711128600 | 26.0923 | -0.01 | -0.02 | 26.1655 | 26.235 | 26.0821 | 0 |
| 1711042200 | 26.0983 | 0.33 | 1.29 | 25.8628 | 26.1304 | 25.8628 | 0 |
| 1710955800 | 25.7656 | 0.03 | 0.12 | 25.7477 | 25.8153 | 25.747 | 0 |
| 1710869400 | 25.7356 | 0.01 | 0.03 | 25.7109 | 25.7594 | 25.6688 | 0 |
| 1710783000 | 25.7274 | 0.13 | 0.50 | 25.6299 | 25.7667 | 25.6137 | 0 |
| 1710523800 | 25.5983 | -0.06 | -0.25 | 25.7002 | 25.7208 | 25.5732 | 0 |
| 1710437400 | 25.6618 | -0.11 | -0.45 | 25.7196 | 25.7821 | 25.6422 | 0 |
| 1710351000 | 25.7766 | 0.07 | 0.26 | 25.7744 | 25.7977 | 25.7364 | 0 |
| 1710264600 | 25.7089 | 0.16 | 0.62 | 25.6264 | 25.8118 | 25.6202 | 0 |
| 1710178200 | 25.5502 | -0 | -0.01 | 25.5177 | 25.5538 | 25.4139 | 0 |
| 1709919000 | 25.5529 | -0.03 | -0.13 | 25.601 | 25.601 | 25.4645 | 0 |
| 1709832600 | 25.5863 | 0.04 | 0.17 | 25.5173 | 25.6508 | 25.4833 | 0 |
| 1709746200 | 25.5434 | 0.1 | 0.41 | 25.4292 | 25.5738 | 25.3859 | 0 |
| 1709659800 | 25.4392 | -0.15 | -0.57 | 25.6156 | 25.6188 | 25.4264 | 0 |
| 1709573400 | 25.5845 | -0.01 | -0.06 | 25.6058 | 25.6246 | 25.5312 | 0 |
| 1709314200 | 25.5992 | 0.09 | 0.36 | 25.5747 | 25.6253 | 25.5419 | 0 |
| 1709227800 | 25.5067 | 0.07 | 0.27 | 25.4769 | 25.5728 | 25.444 | 0 |
| 1709141400 | 25.4387 | 0.01 | 0.05 | 25.4949 | 25.5625 | 25.3923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
