We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -0.00412897827056 | 36.3286 | 36.5094 | 36.138 | 0 | 0 | IX |
| 4 | 0.9986 | 2.82661307443 | 35.3285 | 36.5703 | 34.7476 | 0 | 0 | IX |
| 12 | 0.7619 | 2.14226266125 | 35.5652 | 36.5967 | 34.6829 | 0 | 0 | IX |
| 26 | 4.7039 | 14.874838726 | 31.6232 | 36.5967 | 31.4146 | 0 | 0 | IX |
| 52 | 5.3821 | 17.3924705122 | 30.945 | 36.5967 | 29.5403 | 0 | 0 | IX |
| 156 | 5.3821 | 17.3924705122 | 30.945 | 36.5967 | 29.5403 | 0 | 0 | IX |
| 260 | 5.3821 | 17.3924705122 | 30.945 | 36.5967 | 29.5403 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 36.3086 | -0.01 | -0.04 | 36.3559 | 36.3902 | 36.292 | 0 |
| 1716568200 | 36.3225 | -0.15 | -0.40 | 36.2561 | 36.3281 | 36.138 | 0 |
| 1716481800 | 36.4685 | 0.13 | 0.35 | 36.3093 | 36.5094 | 36.3008 | 0 |
| 1716395400 | 36.3408 | -0.02 | -0.05 | 36.249 | 36.3802 | 36.2369 | 0 |
| 1716309000 | 36.3582 | -0.06 | -0.16 | 36.3286 | 36.3625 | 36.2635 | 0 |
| 1716222600 | 36.4169 | 0.16 | 0.44 | 36.3203 | 36.4375 | 36.3085 | 0 |
| 1715963400 | 36.2581 | -0.25 | -0.68 | 36.415 | 36.4162 | 36.2529 | 0 |
| 1715877000 | 36.5077 | 0.13 | 0.37 | 36.4726 | 36.5703 | 36.4624 | 0 |
| 1715790600 | 36.3731 | 0.28 | 0.79 | 36.2057 | 36.3988 | 36.0938 | 0 |
| 1715704200 | 36.0888 | -0.07 | -0.21 | 36.131 | 36.2656 | 36.0879 | 0 |
| 1715617800 | 36.1634 | 0.01 | 0.04 | 36.1882 | 36.2228 | 36.105 | 0 |
| 1715358600 | 36.1487 | 0.15 | 0.41 | 36.0157 | 36.2663 | 36.0157 | 0 |
| 1715272200 | 36.0013 | 0.12 | 0.34 | 35.9684 | 36.0537 | 35.9079 | 0 |
| 1715185800 | 35.8792 | -0.05 | -0.13 | 35.9375 | 36.0198 | 35.8792 | 0 |
| 1715099400 | 35.9264 | 0.36 | 1.01 | 35.7584 | 35.9271 | 35.7584 | 0 |
| 1715013000 | 35.5673 | 0.19 | 0.52 | 35.4053 | 35.5699 | 35.348 | 0 |
| 1714753800 | 35.3818 | 0.42 | 1.19 | 35.0066 | 35.4273 | 34.8835 | 0 |
| 1714667400 | 34.9652 | -0.19 | -0.54 | 34.8241 | 35.0537 | 34.7476 | 0 |
| 1714494600 | 35.1557 | -0.06 | -0.16 | 35.3285 | 35.3769 | 35.1543 | 0 |
| 1714408200 | 35.2138 | -0.17 | -0.49 | 35.2454 | 35.3424 | 35.1904 | 0 |
| 1714149000 | 35.387 | 0.53 | 1.52 | 35.0155 | 35.4581 | 34.9909 | 0 |
| 1714062600 | 34.8565 | -0.44 | -1.25 | 35.1217 | 35.1585 | 34.7786 | 0 |
| 1713976200 | 35.2969 | -0.04 | -0.11 | 35.3983 | 35.4488 | 35.2762 | 0 |
| 1713889800 | 35.3357 | 0.3 | 0.86 | 35.1844 | 35.3871 | 35.0908 | 0 |
| 1713803400 | 35.034 | 0.21 | 0.59 | 34.8108 | 35.2083 | 34.8087 | 0 |
| 1713544200 | 34.8288 | -0.2 | -0.58 | 34.8657 | 34.8657 | 34.6829 | 0 |
| 1713457800 | 35.0336 | 0.06 | 0.18 | 34.8876 | 35.0926 | 34.8505 | 0 |
| 1713371400 | 34.9712 | -0.23 | -0.64 | 35.0353 | 35.2467 | 34.9429 | 0 |
| 1713285000 | 35.1971 | -0.47 | -1.31 | 35.2924 | 35.2924 | 35.0736 | 0 |
| 1713198600 | 35.6656 | -0.11 | -0.32 | 35.5699 | 35.8443 | 35.5401 | 0 |
| 1712939400 | 35.7788 | 0.11 | 0.32 | 35.9019 | 36.0855 | 35.7459 | 0 |
| 1712853000 | 35.6647 | -0.01 | -0.03 | 35.7193 | 35.7193 | 35.5217 | 0 |
| 1712766600 | 35.6757 | 0.08 | 0.23 | 35.7121 | 35.8569 | 35.5346 | 0 |
| 1712680200 | 35.5943 | -0.2 | -0.55 | 35.8081 | 35.8169 | 35.4537 | 0 |
| 1712593800 | 35.7907 | -0.03 | -0.08 | 35.8119 | 35.8854 | 35.7656 | 0 |
| 1712334600 | 35.8188 | -0.24 | -0.66 | 35.609 | 35.8188 | 35.4669 | 0 |
| 1712248200 | 36.0563 | 0.02 | 0.06 | 35.9052 | 36.1077 | 35.8716 | 0 |
| 1712161800 | 36.0357 | 0.03 | 0.08 | 36.0252 | 36.0961 | 35.9665 | 0 |
| 1712075400 | 36.006 | -0.37 | -1.03 | 36.5623 | 36.5883 | 35.9699 | 0 |
| 1711647000 | 36.3802 | 0.1 | 0.28 | 36.4176 | 36.4921 | 36.3305 | 0 |
| 1711560600 | 36.2802 | 0.01 | 0.02 | 36.1925 | 36.4335 | 36.1827 | 0 |
| 1711474200 | 36.2747 | 0.03 | 0.07 | 36.1738 | 36.3206 | 36.1537 | 0 |
| 1711387800 | 36.2491 | -0.21 | -0.57 | 36.4141 | 36.4301 | 36.1852 | 0 |
| 1711128600 | 36.4562 | 0.05 | 0.14 | 36.5032 | 36.5967 | 36.4052 | 0 |
| 1711042200 | 36.4054 | 0.66 | 1.85 | 35.9085 | 36.4336 | 35.9085 | 0 |
| 1710955800 | 35.7433 | 0.05 | 0.14 | 35.7553 | 35.8338 | 35.7276 | 0 |
| 1710869400 | 35.6929 | 0.07 | 0.19 | 35.6134 | 35.6929 | 35.512 | 0 |
| 1710783000 | 35.6251 | 0.26 | 0.74 | 35.4175 | 35.6713 | 35.4076 | 0 |
| 1710523800 | 35.3643 | -0.18 | -0.51 | 35.5866 | 35.5866 | 35.3262 | 0 |
| 1710437400 | 35.5469 | -0.08 | -0.22 | 35.5772 | 35.6862 | 35.4799 | 0 |
| 1710351000 | 35.6236 | 0.05 | 0.13 | 35.7019 | 35.7288 | 35.5764 | 0 |
| 1710264600 | 35.5766 | 0.32 | 0.92 | 35.3147 | 35.7063 | 35.3133 | 0 |
| 1710178200 | 35.2527 | -0.2 | -0.57 | 35.4017 | 35.409 | 35.0891 | 0 |
| 1709919000 | 35.4539 | -0.06 | -0.18 | 35.5563 | 35.5845 | 35.3759 | 0 |
| 1709832600 | 35.5174 | 0.12 | 0.34 | 35.4057 | 35.6 | 35.3718 | 0 |
| 1709746200 | 35.3979 | 0.18 | 0.51 | 35.2423 | 35.4276 | 35.1999 | 0 |
| 1709659800 | 35.2175 | -0.31 | -0.87 | 35.5652 | 35.5754 | 35.1755 | 0 |
| 1709573400 | 35.5272 | -0.01 | -0.02 | 35.5588 | 35.5969 | 35.4784 | 0 |
| 1709314200 | 35.5328 | 0.3 | 0.85 | 35.4015 | 35.5693 | 35.4013 | 0 |
| 1709227800 | 35.2349 | 0.04 | 0.12 | 35.203 | 35.3631 | 35.1767 | 0 |
| 1709141400 | 35.1942 | 0.09 | 0.24 | 35.208 | 35.2957 | 35.1195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
