We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0156 | 0.0573421895159 | 27.2051 | 27.3424 | 27.0553 | 0 | 0 | IX |
| 4 | 1.0363 | 3.95770000458 | 26.1844 | 27.3424 | 25.824 | 0 | 0 | IX |
| 12 | 0.6926 | 2.610816455 | 26.5281 | 27.4897 | 25.824 | 0 | 0 | IX |
| 26 | 3.7652 | 16.0525249941 | 23.4555 | 27.4897 | 23.1081 | 0 | 0 | IX |
| 52 | 4.4748 | 19.6729960125 | 22.7459 | 27.4897 | 21.6387 | 0 | 0 | IX |
| 156 | 4.4748 | 19.6729960125 | 22.7459 | 27.4897 | 21.6387 | 0 | 0 | IX |
| 260 | 4.4748 | 19.6729960125 | 22.7459 | 27.4897 | 21.6387 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 27.2207 | -0.11 | -0.40 | 27.1303 | 27.228 | 27.0553 | 0 |
| 1716481800 | 27.3306 | 0.1 | 0.37 | 27.1879 | 27.3424 | 27.146 | 0 |
| 1716395400 | 27.2301 | 0.06 | 0.21 | 27.1206 | 27.2674 | 27.1184 | 0 |
| 1716309000 | 27.1743 | -0.05 | -0.17 | 27.1376 | 27.183 | 27.0951 | 0 |
| 1716222600 | 27.2204 | 0.13 | 0.47 | 27.1224 | 27.2428 | 27.108 | 0 |
| 1715963400 | 27.0941 | -0.2 | -0.73 | 27.2051 | 27.2495 | 27.0936 | 0 |
| 1715877000 | 27.2932 | 0.13 | 0.46 | 27.2285 | 27.3314 | 27.2073 | 0 |
| 1715790600 | 27.1674 | 0.26 | 0.96 | 27.0132 | 27.1968 | 26.8537 | 0 |
| 1715704200 | 26.9085 | -0.09 | -0.32 | 26.9623 | 27.068 | 26.9047 | 0 |
| 1715617800 | 26.9936 | 0.02 | 0.06 | 27.0217 | 27.0593 | 26.9423 | 0 |
| 1715358600 | 26.9762 | 0.08 | 0.31 | 26.9079 | 27.1028 | 26.9001 | 0 |
| 1715272200 | 26.8918 | 0.12 | 0.43 | 26.8747 | 26.9432 | 26.8048 | 0 |
| 1715185800 | 26.7767 | -0.02 | -0.08 | 26.8625 | 26.9081 | 26.7767 | 0 |
| 1715099400 | 26.7989 | 0.23 | 0.88 | 26.7358 | 26.7994 | 26.7054 | 0 |
| 1715013000 | 26.5654 | 0.16 | 0.59 | 26.4357 | 26.5743 | 26.3552 | 0 |
| 1714753800 | 26.41 | 0.41 | 1.56 | 26.0554 | 26.4513 | 25.8773 | 0 |
| 1714667400 | 26.004 | -0.27 | -1.02 | 25.8677 | 26.1085 | 25.824 | 0 |
| 1714494600 | 26.2717 | -0.07 | -0.28 | 26.3955 | 26.4554 | 26.2694 | 0 |
| 1714408200 | 26.3461 | -0.14 | -0.54 | 26.3419 | 26.4524 | 26.2991 | 0 |
| 1714149000 | 26.4889 | 0.47 | 1.79 | 26.1844 | 26.5497 | 26.1217 | 0 |
| 1714062600 | 26.0224 | -0.3 | -1.12 | 26.2163 | 26.3058 | 25.9589 | 0 |
| 1713976200 | 26.3175 | -0.04 | -0.14 | 26.3745 | 26.4451 | 26.3038 | 0 |
| 1713889800 | 26.3539 | 0.25 | 0.95 | 26.2542 | 26.4032 | 26.1219 | 0 |
| 1713803400 | 26.1055 | 0.05 | 0.19 | 25.9623 | 26.2745 | 25.9481 | 0 |
| 1713544200 | 26.0563 | -0.18 | -0.69 | 26.107 | 26.1119 | 25.9396 | 0 |
| 1713457800 | 26.2367 | 0.03 | 0.12 | 26.0844 | 26.2912 | 26.0634 | 0 |
| 1713371400 | 26.2052 | -0.18 | -0.69 | 26.2638 | 26.4434 | 26.1744 | 0 |
| 1713285000 | 26.3864 | -0.33 | -1.22 | 26.3861 | 26.3938 | 26.2891 | 0 |
| 1713198600 | 26.713 | -0.09 | -0.33 | 26.6239 | 26.8654 | 26.5666 | 0 |
| 1712939400 | 26.8025 | 0.08 | 0.31 | 26.9641 | 27.1123 | 26.7679 | 0 |
| 1712853000 | 26.7197 | 0.03 | 0.12 | 26.7402 | 26.7493 | 26.5994 | 0 |
| 1712766600 | 26.6873 | 0.09 | 0.35 | 26.735 | 26.942 | 26.5819 | 0 |
| 1712680200 | 26.5954 | -0.18 | -0.69 | 26.7762 | 26.7882 | 26.4628 | 0 |
| 1712593800 | 26.7799 | -0.07 | -0.25 | 26.8316 | 26.8739 | 26.7487 | 0 |
| 1712334600 | 26.848 | -0.18 | -0.65 | 26.566 | 26.848 | 26.5143 | 0 |
| 1712248200 | 27.0239 | -0 | -0.00 | 26.8731 | 27.0697 | 26.8184 | 0 |
| 1712161800 | 27.0241 | 0.04 | 0.16 | 27.0401 | 27.0919 | 26.9808 | 0 |
| 1712075400 | 26.9816 | -0.3 | -1.11 | 27.4855 | 27.4897 | 26.9346 | 0 |
| 1711647000 | 27.2836 | 0.15 | 0.54 | 27.3122 | 27.3782 | 27.2362 | 0 |
| 1711560600 | 27.1381 | -0.03 | -0.09 | 27.0522 | 27.287 | 27.0322 | 0 |
| 1711474200 | 27.1635 | 0.02 | 0.06 | 27.0779 | 27.2026 | 27.0417 | 0 |
| 1711387800 | 27.1473 | -0.16 | -0.59 | 27.2953 | 27.313 | 27.0937 | 0 |
| 1711128600 | 27.3081 | 0.01 | 0.04 | 27.359 | 27.4264 | 27.2554 | 0 |
| 1711042200 | 27.2984 | 0.52 | 1.96 | 26.8887 | 27.3245 | 26.877 | 0 |
| 1710955800 | 26.7736 | 0.05 | 0.18 | 26.7978 | 26.8614 | 26.7579 | 0 |
| 1710869400 | 26.7258 | 0.07 | 0.28 | 26.6363 | 26.7258 | 26.5389 | 0 |
| 1710783000 | 26.6514 | 0.22 | 0.83 | 26.4181 | 26.6979 | 26.4053 | 0 |
| 1710523800 | 26.4311 | -0.14 | -0.53 | 26.6129 | 26.6178 | 26.3829 | 0 |
| 1710437400 | 26.5717 | -0.09 | -0.34 | 26.62 | 26.7084 | 26.5032 | 0 |
| 1710351000 | 26.6618 | 0.05 | 0.17 | 26.7447 | 26.7695 | 26.6242 | 0 |
| 1710264600 | 26.6161 | 0.26 | 1.00 | 26.3978 | 26.753 | 26.3706 | 0 |
| 1710178200 | 26.3515 | -0.16 | -0.62 | 26.518 | 26.546 | 26.2086 | 0 |
| 1709919000 | 26.5158 | -0.06 | -0.23 | 26.6011 | 26.6649 | 26.4159 | 0 |
| 1709832600 | 26.5782 | 0.04 | 0.16 | 26.5154 | 26.6539 | 26.4577 | 0 |
| 1709746200 | 26.5358 | 0.15 | 0.57 | 26.3902 | 26.5632 | 26.3476 | 0 |
| 1709659800 | 26.3853 | -0.29 | -1.09 | 26.7119 | 26.7226 | 26.345 | 0 |
| 1709573400 | 26.6753 | 0.05 | 0.19 | 26.6734 | 26.7034 | 26.6392 | 0 |
| 1709314200 | 26.6252 | 0.25 | 0.95 | 26.5281 | 26.6573 | 26.4934 | 0 |
| 1709227800 | 26.3752 | 0.01 | 0.05 | 26.3482 | 26.4886 | 26.3093 | 0 |
| 1709141400 | 26.3618 | 0.1 | 0.37 | 26.3783 | 26.4567 | 26.2819 | 0 |
| 1709055000 | 26.2639 | -0.11 | -0.42 | 26.2689 | 26.3493 | 26.2553 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
