We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3866 | -1.2761560832 | 30.2941 | 30.3677 | 29.8802 | 0 | 0 | IX |
| 4 | 0.183 | 0.615653753638 | 29.7245 | 30.7495 | 29.6019 | 0 | 0 | IX |
| 12 | -0.0703 | -0.234506868416 | 29.9778 | 30.822 | 29.3932 | 0 | 0 | IX |
| 26 | 1.9415 | 6.94235857827 | 27.966 | 30.822 | 27.9521 | 0 | 0 | IX |
| 52 | 1.9479 | 6.96683786606 | 27.9596 | 30.822 | 26.2652 | 0 | 0 | IX |
| 156 | 1.9479 | 6.96683786606 | 27.9596 | 30.822 | 26.2652 | 0 | 0 | IX |
| 260 | 1.9479 | 6.96683786606 | 27.9596 | 30.822 | 26.2652 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 29.9075 | -0.01 | -0.02 | 29.9971 | 30.0075 | 29.8802 | 0 |
| 1717086600 | 29.9141 | -0.06 | -0.20 | 29.9692 | 29.9851 | 29.8854 | 0 |
| 1717000200 | 29.9755 | -0.25 | -0.83 | 30.1761 | 30.2119 | 29.9005 | 0 |
| 1716913800 | 30.2263 | -0.11 | -0.35 | 30.301 | 30.318 | 30.2129 | 0 |
| 1716827400 | 30.333 | 0 | 0.00 | 30.3346 | 30.362 | 30.2952 | 0 |
| 1716568200 | 30.332 | -0.11 | -0.37 | 30.2941 | 30.3677 | 30.1897 | 0 |
| 1716481800 | 30.4457 | -0.09 | -0.29 | 30.5494 | 30.6064 | 30.412 | 0 |
| 1716395400 | 30.5338 | -0.11 | -0.37 | 30.4616 | 30.5664 | 30.431 | 0 |
| 1716309000 | 30.6464 | -0.09 | -0.29 | 30.6561 | 30.6717 | 30.6073 | 0 |
| 1716222600 | 30.7368 | 0.14 | 0.46 | 30.6509 | 30.7495 | 30.6509 | 0 |
| 1715963400 | 30.5954 | -0.08 | -0.27 | 30.6456 | 30.6905 | 30.5925 | 0 |
| 1715877000 | 30.6782 | 0.11 | 0.36 | 30.5524 | 30.6901 | 30.5374 | 0 |
| 1715790600 | 30.5673 | 0.15 | 0.50 | 30.4681 | 30.606 | 30.4231 | 0 |
| 1715704200 | 30.4165 | 0 | 0.00 | 30.4582 | 30.5034 | 30.3765 | 0 |
| 1715617800 | 30.4164 | 0.09 | 0.31 | 30.4053 | 30.45 | 30.3171 | 0 |
| 1715358600 | 30.3222 | 0.16 | 0.52 | 30.1746 | 30.3922 | 30.1746 | 0 |
| 1715272200 | 30.1663 | 0.02 | 0.06 | 30.1729 | 30.2132 | 30.1329 | 0 |
| 1715185800 | 30.1483 | -0.02 | -0.05 | 30.1348 | 30.1681 | 30.0627 | 0 |
| 1715099400 | 30.1648 | 0.29 | 0.98 | 29.9959 | 30.1726 | 29.991 | 0 |
| 1715013000 | 29.873 | 0.13 | 0.43 | 29.835 | 29.916 | 29.797 | 0 |
| 1714753800 | 29.7451 | 0.05 | 0.18 | 29.7245 | 29.8484 | 29.6019 | 0 |
| 1714667400 | 29.6907 | -0.02 | -0.08 | 29.5173 | 29.7758 | 29.4923 | 0 |
| 1714494600 | 29.7143 | -0.09 | -0.29 | 29.8757 | 29.8845 | 29.7044 | 0 |
| 1714408200 | 29.7995 | -0.02 | -0.06 | 29.728 | 29.9084 | 29.728 | 0 |
| 1714149000 | 29.8168 | 0.39 | 1.33 | 29.4801 | 29.8487 | 29.4572 | 0 |
| 1714062600 | 29.4243 | -0.28 | -0.96 | 29.6545 | 29.7141 | 29.3932 | 0 |
| 1713976200 | 29.7083 | -0.04 | -0.13 | 29.7885 | 29.8192 | 29.6794 | 0 |
| 1713889800 | 29.748 | 0.16 | 0.54 | 29.6992 | 29.7824 | 29.5964 | 0 |
| 1713803400 | 29.5894 | 0.09 | 0.31 | 29.501 | 29.7264 | 29.501 | 0 |
| 1713544200 | 29.499 | -0.05 | -0.18 | 29.4839 | 29.5168 | 29.4116 | 0 |
| 1713457800 | 29.5515 | 0.04 | 0.12 | 29.4215 | 29.6061 | 29.4215 | 0 |
| 1713371400 | 29.5149 | -0.14 | -0.48 | 29.567 | 29.7273 | 29.4887 | 0 |
| 1713285000 | 29.6562 | -0.36 | -1.19 | 29.8097 | 29.8097 | 29.5636 | 0 |
| 1713198600 | 30.0133 | -0.04 | -0.14 | 29.8857 | 30.1697 | 29.8821 | 0 |
| 1712939400 | 30.054 | 0.08 | 0.28 | 30.1766 | 30.3131 | 30.0483 | 0 |
| 1712853000 | 29.9708 | -0.02 | -0.08 | 30.0312 | 30.0482 | 29.9007 | 0 |
| 1712766600 | 29.9951 | -0.04 | -0.12 | 30.1597 | 30.3091 | 29.975 | 0 |
| 1712680200 | 30.0305 | 0.01 | 0.03 | 30.0478 | 30.0737 | 29.9404 | 0 |
| 1712593800 | 30.0222 | 0.03 | 0.09 | 30.0208 | 30.0741 | 30.0154 | 0 |
| 1712334600 | 29.9956 | -0.29 | -0.97 | 29.9663 | 30.0095 | 29.8596 | 0 |
| 1712248200 | 30.2895 | 0.02 | 0.06 | 30.2147 | 30.323 | 30.1608 | 0 |
| 1712161800 | 30.2728 | -0.06 | -0.19 | 30.342 | 30.378 | 30.251 | 0 |
| 1712075400 | 30.3297 | -0.31 | -1.00 | 30.8009 | 30.822 | 30.3285 | 0 |
| 1711647000 | 30.6367 | 0.19 | 0.63 | 30.5742 | 30.6636 | 30.5259 | 0 |
| 1711560600 | 30.4464 | 0.17 | 0.55 | 30.2274 | 30.4816 | 30.2094 | 0 |
| 1711474200 | 30.2788 | 0.05 | 0.17 | 30.2106 | 30.3203 | 30.1798 | 0 |
| 1711387800 | 30.2261 | -0.19 | -0.63 | 30.3403 | 30.3543 | 30.1983 | 0 |
| 1711128600 | 30.4177 | -0.02 | -0.06 | 30.4711 | 30.5466 | 30.4034 | 0 |
| 1711042200 | 30.4371 | 0.26 | 0.85 | 30.256 | 30.4746 | 30.256 | 0 |
| 1710955800 | 30.1793 | 0.03 | 0.11 | 30.1266 | 30.2238 | 30.1266 | 0 |
| 1710869400 | 30.146 | 0.04 | 0.13 | 30.0783 | 30.146 | 30.0343 | 0 |
| 1710783000 | 30.1064 | 0.17 | 0.57 | 29.9782 | 30.1365 | 29.9388 | 0 |
| 1710523800 | 29.936 | -0.12 | -0.40 | 30.0798 | 30.1101 | 29.9333 | 0 |
| 1710437400 | 30.056 | -0.08 | -0.25 | 30.1131 | 30.1757 | 30.0155 | 0 |
| 1710351000 | 30.1322 | 0.03 | 0.10 | 30.1596 | 30.1788 | 30.1085 | 0 |
| 1710264600 | 30.1006 | 0.15 | 0.49 | 29.9829 | 30.195 | 29.9829 | 0 |
| 1710178200 | 29.9533 | -0.05 | -0.17 | 29.9574 | 29.9657 | 29.84 | 0 |
| 1709919000 | 30.004 | 0.07 | 0.24 | 29.9778 | 30.0192 | 29.8984 | 0 |
| 1709832600 | 29.9308 | 0.07 | 0.22 | 29.8308 | 30.0189 | 29.8123 | 0 |
| 1709746200 | 29.8648 | 0.1 | 0.32 | 29.7591 | 29.8946 | 29.7 | 0 |
| 1709659800 | 29.7691 | -0.14 | -0.47 | 29.9387 | 29.9416 | 29.7639 | 0 |
| 1709573400 | 29.9094 | 0.02 | 0.07 | 29.9098 | 29.9438 | 29.8366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
