We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7424 | 2.54948556986 | 29.1196 | 29.9277 | 28.9443 | 0 | 0 | IX |
| 4 | 0.8239 | 2.83730684859 | 29.0381 | 29.9277 | 28.9443 | 0 | 0 | IX |
| 12 | 0.7487 | 2.57167686246 | 29.1133 | 29.9277 | 28.2436 | 0 | 0 | IX |
| 26 | 2.5213 | 9.22178290973 | 27.3407 | 29.9277 | 27.2977 | 0 | 0 | IX |
| 52 | 3.1517 | 11.7995679569 | 26.7103 | 29.9277 | 25.1663 | 0 | 0 | IX |
| 156 | 3.1517 | 11.7995679569 | 26.7103 | 29.9277 | 25.1663 | 0 | 0 | IX |
| 260 | 3.1517 | 11.7995679569 | 26.7103 | 29.9277 | 25.1663 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 29.862 | 0.21 | 0.70 | 29.6044 | 29.9277 | 29.58 | 0 |
| 1717691400 | 29.6548 | 0.05 | 0.17 | 29.669 | 29.7264 | 29.6019 | 0 |
| 1717605000 | 29.604 | 0.36 | 1.22 | 29.4072 | 29.6171 | 29.3775 | 0 |
| 1717518600 | 29.2469 | 0.01 | 0.05 | 29.2596 | 29.3593 | 29.2346 | 0 |
| 1717432200 | 29.2321 | 0.28 | 0.98 | 29.2948 | 29.4648 | 29.2211 | 0 |
| 1717173000 | 28.9492 | -0.14 | -0.47 | 29.1196 | 29.1371 | 28.9443 | 0 |
| 1717086600 | 29.085 | -0.12 | -0.40 | 29.2033 | 29.2115 | 29.0441 | 0 |
| 1717000200 | 29.2032 | -0.17 | -0.58 | 29.3592 | 29.4202 | 29.0947 | 0 |
| 1716913800 | 29.374 | -0.04 | -0.14 | 29.3709 | 29.4519 | 29.3331 | 0 |
| 1716827400 | 29.4143 | -0.03 | -0.11 | 29.436 | 29.4631 | 29.3926 | 0 |
| 1716568200 | 29.4476 | -0.11 | -0.37 | 29.3611 | 29.4811 | 29.2515 | 0 |
| 1716481800 | 29.5583 | -0.04 | -0.15 | 29.6035 | 29.6432 | 29.4878 | 0 |
| 1716395400 | 29.6025 | -0.02 | -0.06 | 29.4922 | 29.649 | 29.4894 | 0 |
| 1716309000 | 29.6212 | -0.08 | -0.26 | 29.6348 | 29.6826 | 29.5769 | 0 |
| 1716222600 | 29.6981 | 0.16 | 0.56 | 29.5687 | 29.7153 | 29.5619 | 0 |
| 1715963400 | 29.5339 | -0.1 | -0.34 | 29.5981 | 29.6704 | 29.5309 | 0 |
| 1715877000 | 29.6353 | 0.17 | 0.59 | 29.4361 | 29.6552 | 29.4226 | 0 |
| 1715790600 | 29.4605 | 0.16 | 0.55 | 29.3525 | 29.5007 | 29.2472 | 0 |
| 1715704200 | 29.2997 | 0.01 | 0.04 | 29.3465 | 29.4111 | 29.2516 | 0 |
| 1715617800 | 29.2871 | 0.12 | 0.42 | 29.2466 | 29.3265 | 29.1545 | 0 |
| 1715358600 | 29.1646 | 0.12 | 0.42 | 29.0381 | 29.2546 | 29.0112 | 0 |
| 1715272200 | 29.0435 | -0.02 | -0.07 | 29.1019 | 29.1398 | 29.0002 | 0 |
| 1715185800 | 29.064 | -0.01 | -0.04 | 29.0884 | 29.1168 | 28.9852 | 0 |
| 1715099400 | 29.0754 | 0.31 | 1.07 | 28.924 | 29.0815 | 28.8811 | 0 |
| 1715013000 | 28.7683 | 0.15 | 0.54 | 28.7265 | 28.8152 | 28.6507 | 0 |
| 1714753800 | 28.6136 | 0.1 | 0.35 | 28.5575 | 28.7219 | 28.3463 | 0 |
| 1714667400 | 28.5137 | -0.11 | -0.37 | 28.3035 | 28.6231 | 28.2772 | 0 |
| 1714494600 | 28.6196 | -0.14 | -0.50 | 28.7858 | 28.8207 | 28.5989 | 0 |
| 1714408200 | 28.7632 | -0.08 | -0.27 | 28.7085 | 28.8735 | 28.6764 | 0 |
| 1714149000 | 28.8419 | 0.56 | 1.99 | 28.3826 | 28.8734 | 28.3364 | 0 |
| 1714062600 | 28.2801 | -0.3 | -1.03 | 28.5628 | 28.6751 | 28.2436 | 0 |
| 1713976200 | 28.5751 | -0.03 | -0.11 | 28.5961 | 28.697 | 28.5485 | 0 |
| 1713889800 | 28.607 | 0.2 | 0.70 | 28.5555 | 28.6507 | 28.4247 | 0 |
| 1713803400 | 28.4087 | -0.03 | -0.10 | 28.3385 | 28.5742 | 28.3279 | 0 |
| 1713544200 | 28.4382 | -0.12 | -0.41 | 28.4925 | 28.4979 | 28.3933 | 0 |
| 1713457800 | 28.5544 | -0 | -0.00 | 28.3929 | 28.6163 | 28.3863 | 0 |
| 1713371400 | 28.5549 | -0.18 | -0.63 | 28.6472 | 28.8041 | 28.5178 | 0 |
| 1713285000 | 28.7358 | -0.33 | -1.13 | 28.8102 | 28.8102 | 28.6288 | 0 |
| 1713198600 | 29.0647 | -0.01 | -0.04 | 28.8966 | 29.2148 | 28.8695 | 0 |
| 1712939400 | 29.0771 | 0.12 | 0.42 | 29.2424 | 29.3854 | 29.0683 | 0 |
| 1712853000 | 28.9565 | 0.07 | 0.24 | 28.9574 | 28.997 | 28.8732 | 0 |
| 1712766600 | 28.886 | 0 | 0.00 | 29.0525 | 29.298 | 28.8753 | 0 |
| 1712680200 | 28.8854 | -0.04 | -0.15 | 28.9206 | 28.9576 | 28.7749 | 0 |
| 1712593800 | 28.928 | -0.02 | -0.06 | 28.9449 | 28.9929 | 28.9127 | 0 |
| 1712334600 | 28.9444 | -0.27 | -0.94 | 28.7904 | 28.9584 | 28.7427 | 0 |
| 1712248200 | 29.218 | -0.01 | -0.03 | 29.1112 | 29.241 | 29.0229 | 0 |
| 1712161800 | 29.2261 | -0.1 | -0.34 | 29.3828 | 29.3964 | 29.1976 | 0 |
| 1712075400 | 29.3249 | -0.29 | -0.96 | 29.8452 | 29.8536 | 29.3166 | 0 |
| 1711647000 | 29.61 | 0.28 | 0.95 | 29.5323 | 29.6448 | 29.486 | 0 |
| 1711560600 | 29.3307 | 0.11 | 0.38 | 29.1261 | 29.4047 | 29.0912 | 0 |
| 1711474200 | 29.2196 | 0.01 | 0.02 | 29.1789 | 29.2786 | 29.1198 | 0 |
| 1711387800 | 29.2136 | -0.22 | -0.73 | 29.3776 | 29.3966 | 29.1806 | 0 |
| 1711128600 | 29.4286 | -0.05 | -0.17 | 29.5056 | 29.5629 | 29.4019 | 0 |
| 1711042200 | 29.4784 | 0.29 | 1.00 | 29.2425 | 29.5202 | 29.2425 | 0 |
| 1710955800 | 29.1861 | 0.04 | 0.14 | 29.1588 | 29.2564 | 29.1588 | 0 |
| 1710869400 | 29.1461 | 0.02 | 0.05 | 29.0643 | 29.1461 | 28.9821 | 0 |
| 1710783000 | 29.1304 | 0.25 | 0.86 | 28.8893 | 29.1646 | 28.8548 | 0 |
| 1710523800 | 28.881 | -0.19 | -0.65 | 29.1133 | 29.1213 | 28.8638 | 0 |
| 1710437400 | 29.0696 | -0.08 | -0.27 | 29.1173 | 29.1978 | 29.0032 | 0 |
| 1710351000 | 29.1482 | 0.05 | 0.16 | 29.205 | 29.2237 | 29.1012 | 0 |
| 1710264600 | 29.1008 | 0.16 | 0.56 | 28.9622 | 29.238 | 28.9358 | 0 |
| 1710178200 | 28.9401 | 0.01 | 0.03 | 28.9296 | 28.9433 | 28.7646 | 0 |
| 1709919000 | 28.9323 | 0.07 | 0.24 | 28.8973 | 28.9854 | 28.7737 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
