We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2567 | -0.960991314765 | 26.712 | 26.7899 | 26.3849 | 0 | 0 | IX |
| 4 | 0.4963 | 1.9118610116 | 25.959 | 27.0016 | 25.8299 | 0 | 0 | IX |
| 12 | 1.5508 | 6.22698709069 | 24.9045 | 27.0016 | 24.7851 | 0 | 0 | IX |
| 26 | 2.4103 | 10.024121439 | 24.045 | 27.0016 | 23.3906 | 0 | 0 | IX |
| 52 | 2.2537 | 9.31219423509 | 24.2016 | 27.0016 | 23.099 | 0 | 0 | IX |
| 156 | 2.2537 | 9.31219423509 | 24.2016 | 27.0016 | 23.099 | 0 | 0 | IX |
| 260 | 2.2537 | 9.31219423509 | 24.2016 | 27.0016 | 23.099 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 26.4653 | 0.06 | 0.24 | 26.561 | 26.5721 | 26.4547 | 0 |
| 1716568200 | 26.403 | -0.25 | -0.95 | 26.4618 | 26.4919 | 26.3849 | 0 |
| 1716481800 | 26.6565 | -0.05 | -0.19 | 26.672 | 26.6971 | 26.6229 | 0 |
| 1716395400 | 26.7084 | -0.01 | -0.04 | 26.6975 | 26.7899 | 26.6886 | 0 |
| 1716309000 | 26.7185 | -0.22 | -0.82 | 26.712 | 26.7679 | 26.6979 | 0 |
| 1716222600 | 26.9388 | 0.01 | 0.05 | 26.9512 | 26.9738 | 26.9095 | 0 |
| 1715963400 | 26.9256 | 0.02 | 0.08 | 26.969 | 27.0016 | 26.919 | 0 |
| 1715877000 | 26.9053 | 0.24 | 0.90 | 26.8506 | 26.9684 | 26.8352 | 0 |
| 1715790600 | 26.6653 | -0.02 | -0.08 | 26.7678 | 26.7896 | 26.6382 | 0 |
| 1715704200 | 26.6855 | 0 | 0.01 | 26.7407 | 26.8404 | 26.6797 | 0 |
| 1715617800 | 26.6833 | 0.13 | 0.48 | 26.6822 | 26.7133 | 26.6589 | 0 |
| 1715358600 | 26.5559 | 0.13 | 0.49 | 26.5241 | 26.6109 | 26.5241 | 0 |
| 1715272200 | 26.4275 | -0.05 | -0.20 | 26.5278 | 26.5459 | 26.3978 | 0 |
| 1715185800 | 26.4817 | 0.02 | 0.07 | 26.4776 | 26.5423 | 26.4763 | 0 |
| 1715099400 | 26.4641 | 0.1 | 0.36 | 26.434 | 26.4682 | 26.4081 | 0 |
| 1715013000 | 26.3684 | 0.12 | 0.46 | 26.3898 | 26.4042 | 26.3339 | 0 |
| 1714753800 | 26.2478 | 0.13 | 0.50 | 26.2284 | 26.2978 | 26.083 | 0 |
| 1714667400 | 26.118 | 0.23 | 0.89 | 25.9875 | 26.1432 | 25.9656 | 0 |
| 1714494600 | 25.8865 | -0.04 | -0.15 | 25.959 | 25.9793 | 25.8299 | 0 |
| 1714408200 | 25.9262 | 0.1 | 0.41 | 25.9124 | 25.9742 | 25.8957 | 0 |
| 1714149000 | 25.8216 | 0.36 | 1.41 | 25.7034 | 25.8581 | 25.6406 | 0 |
| 1714062600 | 25.4633 | -0.24 | -0.94 | 25.4531 | 25.5126 | 25.413 | 0 |
| 1713976200 | 25.7037 | 0.33 | 1.31 | 25.7528 | 25.784 | 25.68 | 0 |
| 1713889800 | 25.3705 | 0.03 | 0.12 | 25.5182 | 25.5416 | 25.3378 | 0 |
| 1713803400 | 25.3406 | 0.32 | 1.27 | 25.257 | 25.3865 | 25.2296 | 0 |
| 1713544200 | 25.0234 | -0.21 | -0.84 | 24.9083 | 25.0331 | 24.8597 | 0 |
| 1713457800 | 25.236 | 0.12 | 0.50 | 25.3022 | 25.3324 | 25.2163 | 0 |
| 1713371400 | 25.1115 | 0.03 | 0.12 | 25.0568 | 25.13 | 25.0568 | 0 |
| 1713285000 | 25.0822 | -0.49 | -1.91 | 25.2078 | 25.2078 | 25.0199 | 0 |
| 1713198600 | 25.5704 | -0.28 | -1.10 | 25.6459 | 25.6536 | 25.539 | 0 |
| 1712939400 | 25.8542 | -0.18 | -0.68 | 25.8574 | 25.9151 | 25.8278 | 0 |
| 1712853000 | 26.0323 | 0.01 | 0.03 | 26.033 | 26.0499 | 25.9381 | 0 |
| 1712766600 | 26.0234 | 0.23 | 0.91 | 25.8869 | 26.0279 | 25.8572 | 0 |
| 1712680200 | 25.7896 | 0.13 | 0.52 | 25.7943 | 25.8121 | 25.7209 | 0 |
| 1712593800 | 25.6569 | 0.02 | 0.08 | 25.6711 | 25.6964 | 25.6452 | 0 |
| 1712334600 | 25.6365 | -0.05 | -0.18 | 25.6485 | 25.7243 | 25.6075 | 0 |
| 1712248200 | 25.6834 | 0.11 | 0.44 | 25.6053 | 25.6842 | 25.5941 | 0 |
| 1712161800 | 25.572 | -0.25 | -0.97 | 25.686 | 25.7083 | 25.5593 | 0 |
| 1712075400 | 25.8225 | 0.31 | 1.21 | 25.8571 | 25.8718 | 25.8196 | 0 |
| 1711647000 | 25.5137 | 0.07 | 0.27 | 25.5715 | 25.6083 | 25.4867 | 0 |
| 1711560600 | 25.4439 | -0.07 | -0.28 | 25.4458 | 25.483 | 25.425 | 0 |
| 1711474200 | 25.5149 | 0.1 | 0.40 | 25.4872 | 25.5386 | 25.4583 | 0 |
| 1711387800 | 25.4135 | -0.13 | -0.49 | 25.4959 | 25.5112 | 25.3978 | 0 |
| 1711128600 | 25.539 | -0.07 | -0.28 | 25.5736 | 25.6143 | 25.5071 | 0 |
| 1711042200 | 25.6106 | 0.48 | 1.92 | 25.428 | 25.6255 | 25.3987 | 0 |
| 1710955800 | 25.129 | 0.09 | 0.34 | 25.111 | 25.1836 | 25.0919 | 0 |
| 1710869400 | 25.0432 | -0.22 | -0.86 | 25.1223 | 25.1487 | 25.0382 | 0 |
| 1710783000 | 25.2606 | 0.07 | 0.27 | 25.2598 | 25.2859 | 25.2395 | 0 |
| 1710523800 | 25.1917 | -0.27 | -1.06 | 25.1787 | 25.2086 | 25.1544 | 0 |
| 1710437400 | 25.4625 | 0.1 | 0.38 | 25.3948 | 25.4954 | 25.3683 | 0 |
| 1710351000 | 25.3657 | -0.04 | -0.16 | 25.3514 | 25.3673 | 25.29 | 0 |
| 1710264600 | 25.4076 | 0.31 | 1.24 | 25.3872 | 25.4431 | 25.3542 | 0 |
| 1710178200 | 25.0956 | 0.12 | 0.47 | 25.0427 | 25.1201 | 24.9916 | 0 |
| 1709919000 | 24.9771 | 0.06 | 0.25 | 25.0906 | 25.0918 | 24.9088 | 0 |
| 1709832600 | 24.9141 | -0.03 | -0.11 | 24.9852 | 25.0196 | 24.8946 | 0 |
| 1709746200 | 24.9416 | 0.13 | 0.52 | 24.9211 | 25.0018 | 24.9005 | 0 |
| 1709659800 | 24.8125 | -0.26 | -1.04 | 24.9045 | 24.9099 | 24.7851 | 0 |
| 1709573400 | 25.0737 | 0.02 | 0.06 | 25.1494 | 25.1694 | 25.0523 | 0 |
| 1709314200 | 25.0578 | 0.09 | 0.36 | 25.0414 | 25.1039 | 25.0177 | 0 |
| 1709227800 | 24.9682 | 0.11 | 0.44 | 24.9211 | 24.9691 | 24.8787 | 0 |
| 1709141400 | 24.8591 | -0.17 | -0.67 | 24.9244 | 24.9679 | 24.8591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
