We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.353 | -1.166298275 | 30.2667 | 30.2667 | 29.6709 | 0 | 0 | IX |
| 4 | 1.0656 | 3.69383078955 | 28.8481 | 30.3847 | 28.8481 | 0 | 0 | IX |
| 12 | 1.6026 | 5.66067726086 | 28.3111 | 30.3847 | 27.9226 | 0 | 0 | IX |
| 26 | 3.5803 | 13.596041529 | 26.3334 | 30.3847 | 26.1007 | 0 | 0 | IX |
| 52 | 4.1973 | 16.321491344 | 25.7164 | 30.3847 | 24.3038 | 0 | 0 | IX |
| 156 | 4.1973 | 16.321491344 | 25.7164 | 30.3847 | 24.3038 | 0 | 0 | IX |
| 260 | 4.1973 | 16.321491344 | 25.7164 | 30.3847 | 24.3038 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 29.9137 | 0.03 | 0.11 | 29.8961 | 29.93 | 29.6709 | 0 |
| 1716481800 | 29.881 | -0.01 | -0.02 | 29.8616 | 30.0522 | 29.8215 | 0 |
| 1716395400 | 29.8864 | -0.21 | -0.69 | 29.9796 | 29.9796 | 29.8183 | 0 |
| 1716309000 | 30.0936 | -0.12 | -0.39 | 30.1996 | 30.1996 | 29.9945 | 0 |
| 1716222600 | 30.2121 | 0.07 | 0.22 | 30.1974 | 30.2581 | 30.1851 | 0 |
| 1715963400 | 30.1446 | -0.11 | -0.35 | 30.2667 | 30.2667 | 30.0772 | 0 |
| 1715877000 | 30.2507 | -0.05 | -0.17 | 30.3638 | 30.3847 | 30.2372 | 0 |
| 1715790600 | 30.3014 | 0.1 | 0.34 | 30.2249 | 30.3633 | 30.1901 | 0 |
| 1715704200 | 30.1998 | 0.03 | 0.11 | 30.1426 | 30.2429 | 30.0353 | 0 |
| 1715617800 | 30.1655 | 0.09 | 0.29 | 30.1445 | 30.182 | 30.0724 | 0 |
| 1715358600 | 30.0797 | 0.2 | 0.67 | 29.8211 | 30.1085 | 29.8211 | 0 |
| 1715272200 | 29.8802 | 0.13 | 0.42 | 29.8237 | 29.9043 | 29.683 | 0 |
| 1715185800 | 29.7548 | 0.1 | 0.33 | 29.697 | 29.8825 | 29.697 | 0 |
| 1715099400 | 29.6574 | 0.34 | 1.17 | 29.3428 | 29.6734 | 29.3428 | 0 |
| 1715013000 | 29.3155 | 0.15 | 0.51 | 29.1715 | 29.4113 | 29.1542 | 0 |
| 1714753800 | 29.1675 | 0.26 | 0.90 | 28.881 | 29.2474 | 28.881 | 0 |
| 1714667400 | 28.9067 | -0.01 | -0.05 | 28.9973 | 28.9973 | 28.856 | 0 |
| 1714494600 | 28.9199 | -0.14 | -0.48 | 29.149 | 29.1496 | 28.8933 | 0 |
| 1714408200 | 29.0603 | -0.09 | -0.32 | 29.1387 | 29.2367 | 29.0552 | 0 |
| 1714149000 | 29.1525 | 0.34 | 1.19 | 28.8481 | 29.2104 | 28.8481 | 0 |
| 1714062600 | 28.81 | -0.21 | -0.73 | 28.9592 | 28.9789 | 28.6219 | 0 |
| 1713976200 | 29.0219 | -0 | -0.01 | 29.0039 | 29.2141 | 28.9784 | 0 |
| 1713889800 | 29.0243 | 0.13 | 0.47 | 28.8935 | 29.1369 | 28.8935 | 0 |
| 1713803400 | 28.8899 | 0.31 | 1.10 | 28.662 | 28.9989 | 28.662 | 0 |
| 1713544200 | 28.5767 | 0.18 | 0.62 | 28.4525 | 28.6163 | 28.2146 | 0 |
| 1713457800 | 28.4008 | 0.12 | 0.41 | 28.3487 | 28.4879 | 28.2979 | 0 |
| 1713371400 | 28.2844 | -0.05 | -0.17 | 28.2757 | 28.5251 | 28.182 | 0 |
| 1713285000 | 28.3338 | -0.3 | -1.05 | 28.6208 | 28.6208 | 28.1977 | 0 |
| 1713198600 | 28.6344 | 0.11 | 0.37 | 28.5241 | 28.8564 | 28.5241 | 0 |
| 1712939400 | 28.5292 | -0.08 | -0.29 | 28.5687 | 28.8496 | 28.4549 | 0 |
| 1712853000 | 28.6129 | -0.11 | -0.39 | 28.718 | 28.8015 | 28.4535 | 0 |
| 1712766600 | 28.7255 | -0.02 | -0.08 | 28.7243 | 28.9504 | 28.5041 | 0 |
| 1712680200 | 28.7479 | -0.19 | -0.65 | 28.9304 | 28.9304 | 28.6846 | 0 |
| 1712593800 | 28.9356 | 0.06 | 0.22 | 28.8419 | 28.9787 | 28.7954 | 0 |
| 1712334600 | 28.8726 | -0.29 | -1.00 | 29.1739 | 29.1739 | 28.7504 | 0 |
| 1712248200 | 29.164 | 0.09 | 0.32 | 29.0593 | 29.2343 | 29.0593 | 0 |
| 1712161800 | 29.0697 | 0.19 | 0.66 | 28.8807 | 29.112 | 28.8724 | 0 |
| 1712075400 | 28.8791 | -0.21 | -0.72 | 29.1019 | 29.2672 | 28.8748 | 0 |
| 1711647000 | 29.0892 | -0.12 | -0.41 | 29.1851 | 29.237 | 29.0783 | 0 |
| 1711560600 | 29.2077 | 0.06 | 0.22 | 29.1479 | 29.2699 | 29.1266 | 0 |
| 1711474200 | 29.1442 | 0.1 | 0.36 | 29.0285 | 29.1792 | 28.9932 | 0 |
| 1711387800 | 29.0404 | 0.08 | 0.29 | 28.9669 | 29.062 | 28.893 | 0 |
| 1711128600 | 28.9574 | 0.03 | 0.11 | 28.9667 | 29.039 | 28.8611 | 0 |
| 1711042200 | 28.9246 | 0.33 | 1.17 | 28.6477 | 28.9498 | 28.6477 | 0 |
| 1710955800 | 28.5897 | 0.04 | 0.14 | 28.5826 | 28.6424 | 28.5121 | 0 |
| 1710869400 | 28.5509 | 0.12 | 0.41 | 28.4437 | 28.5657 | 28.4063 | 0 |
| 1710783000 | 28.4357 | -0.01 | -0.05 | 28.4468 | 28.5657 | 28.3953 | 0 |
| 1710523800 | 28.449 | 0.01 | 0.05 | 28.455 | 28.6231 | 28.4457 | 0 |
| 1710437400 | 28.4352 | -0.13 | -0.44 | 28.5169 | 28.6564 | 28.4156 | 0 |
| 1710351000 | 28.5621 | 0.14 | 0.49 | 28.4399 | 28.6052 | 28.4399 | 0 |
| 1710264600 | 28.4233 | 0.33 | 1.16 | 28.1527 | 28.4526 | 28.1204 | 0 |
| 1710178200 | 28.097 | -0.1 | -0.37 | 28.2052 | 28.2052 | 27.9844 | 0 |
| 1709919000 | 28.2003 | -0.12 | -0.42 | 28.2917 | 28.315 | 28.166 | 0 |
| 1709832600 | 28.3199 | 0.16 | 0.57 | 28.1616 | 28.3529 | 27.9226 | 0 |
| 1709746200 | 28.1585 | 0.05 | 0.18 | 28.1091 | 28.1888 | 28.0423 | 0 |
| 1709659800 | 28.1076 | -0.18 | -0.65 | 28.2976 | 28.2976 | 28.0472 | 0 |
| 1709573400 | 28.2912 | -0.05 | -0.17 | 28.3246 | 28.3614 | 28.2087 | 0 |
| 1709314200 | 28.3383 | 0.09 | 0.31 | 28.3111 | 28.4125 | 28.2207 | 0 |
| 1709227800 | 28.2503 | -0.02 | -0.08 | 28.2623 | 28.3788 | 28.247 | 0 |
| 1709141400 | 28.2724 | 0.02 | 0.07 | 28.2348 | 28.2861 | 28.0835 | 0 |
| 1709055000 | 28.2515 | 0.08 | 0.29 | 28.1547 | 28.2731 | 28.1211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
