Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Clothing and Footwear Kurs (I2YA)
DAXsubsector Clothing and Footwear Kurs (I2YA) Historical

I2YA DAXsubsector Clothing and Footwear Kurs

858.86

1.00 (0.12%)

May 24 2024 - Closed

Delayed by 15 minutes

I2YA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	857.86	-11.34	-1.30%	857.86	857.86	857.86	0
May 22 2024	869.20	-10.58	-1.20%	869.20	869.20	869.20	0
May 21 2024	879.78	-0.21	-0.02%	879.78	879.78	879.78	0
May 20 2024	879.99	-5.92	-0.67%	879.99	879.99	879.99	0
May 17 2024	885.91	-5.15	-0.58%	885.91	885.91	885.91	0
May 16 2024	891.06	-4.98	-0.56%	891.06	891.06	891.06	0
May 15 2024	896.04	16.17	1.84%	896.04	896.04	896.04	0
May 14 2024	879.87	11.46	1.32%	879.87	879.87	879.87	0
May 13 2024	868.41	0.71	0.08%	868.41	868.41	868.41	0
May 10 2024	867.70	0.47	0.05%	867.70	867.70	867.70	0
May 09 2024	867.23	7.89	0.92%	867.23	867.23	867.23	0
May 08 2024	859.34	10.63	1.25%	859.34	859.34	859.34	0
May 07 2024	848.71	-10.30	-1.20%	848.71	848.71	848.71	0
May 06 2024	859.01	1.64	0.19%	859.01	859.01	859.01	0
May 03 2024	857.37	8.03	0.95%	857.37	857.37	857.37	0
May 02 2024	849.34	-13.04	-1.51%	849.34	849.34	849.34	0
Apr 30 2024	862.38	-21.22	-2.40%	862.38	862.38	862.38	0
Apr 29 2024	883.60	6.39	0.73%	883.60	883.60	883.60	0
Apr 26 2024	877.21	17.77	2.07%	877.21	877.21	877.21	0
Apr 25 2024	859.44	-5.15	-0.60%	859.44	859.44	859.44	0
Apr 24 2024	864.59	-1.70	-0.20%	864.59	864.59	864.59	0
Apr 23 2024	866.29	13.75	1.61%	866.29	866.29	866.29	0
Apr 22 2024	852.54	-0.90	-0.11%	852.54	852.54	852.54	0
Apr 19 2024	853.44	-5.66	-0.66%	853.44	853.44	853.44	0
Apr 18 2024	859.10	22.97	2.75%	859.10	859.10	859.10	0
Apr 17 2024	836.13	58.02	7.46%	836.13	836.13	836.13	0
Apr 16 2024	778.11	-8.42	-1.07%	778.11	778.11	778.11	0
Apr 15 2024	786.53	25.30	3.32%	786.53	786.53	786.53	0
Apr 12 2024	761.23	-17.05	-2.19%	761.23	761.23	761.23	0
Apr 11 2024	778.28	-1.27	-0.16%	778.28	778.28	778.28	0
Apr 10 2024	779.55	-2.16	-0.28%	779.55	779.55	779.55	0
Apr 09 2024	781.71	-11.03	-1.39%	781.71	781.71	781.71	0
Apr 08 2024	792.74	12.98	1.66%	792.74	792.74	792.74	0
Apr 05 2024	779.76	-6.42	-0.82%	779.76	779.76	779.76	0
Apr 04 2024	786.18	5.72	0.73%	786.18	786.18	786.18	0
Apr 03 2024	780.46	-3.99	-0.51%	780.46	780.46	780.46	0
Apr 02 2024	784.45	-18.02	-2.25%	784.45	784.45	784.45	0
Mar 28 2024	802.47	8.57	1.08%	802.47	802.47	802.47	0
Mar 27 2024	793.90	2.23	0.28%	793.90	793.90	793.90	0
Mar 26 2024	791.67	3.87	0.49%	791.67	791.67	791.67	0
Mar 25 2024	787.80	15.54	2.01%	787.80	787.80	787.80	0
Mar 22 2024	772.26	0.88	0.11%	772.26	772.26	772.26	0
Mar 21 2024	771.38	-3.37	-0.43%	771.38	771.38	771.38	0
Mar 20 2024	774.75	-2.99	-0.38%	774.75	774.75	774.75	0
Mar 19 2024	777.74	0.66	0.08%	777.74	777.74	777.74	0
Mar 18 2024	777.08	-18.48	-2.32%	777.08	777.08	777.08	0
Mar 15 2024	795.56	-7.30	-0.91%	795.56	795.56	795.56	0
Mar 14 2024	802.86	19.92	2.54%	802.86	802.86	802.86	0
Mar 13 2024	782.94	23.31	3.07%	782.94	782.94	782.94	0
Mar 12 2024	759.63	14.75	1.98%	759.63	759.63	759.63	0
Mar 11 2024	744.88	-1.37	-0.18%	744.88	744.88	744.88	0
Mar 08 2024	746.25	3.60	0.48%	746.25	746.25	746.25	0
Mar 07 2024	742.65	-1.31	-0.18%	742.65	742.65	742.65	0
Mar 06 2024	743.96	3.26	0.44%	743.96	743.96	743.96	0
Mar 05 2024	740.70	1.59	0.22%	740.70	740.70	740.70	0
Mar 04 2024	739.11	-9.98	-1.33%	739.11	739.11	739.11	0
Mar 01 2024	749.09	-0.46	-0.06%	749.09	749.09	749.09	0
Feb 29 2024	749.55	-10.06	-1.32%	749.55	749.55	749.55	0
Feb 28 2024	759.61	9.40	1.25%	759.61	759.61	759.61	0
Feb 27 2024	750.21	-3.52	-0.47%	750.21	750.21	750.21	0
Feb 26 2024	753.73	-1.24	-0.16%	753.73	753.73	753.73	0

DAXsubsector Clothing an...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions