We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0079 | 0.107063479157 | 7.3788 | 7.414 | 7.3415 | 0 | 0 | IX |
| 4 | 0.1119 | 1.53818661681 | 7.2748 | 7.414 | 7.239 | 0 | 0 | IX |
| 12 | 0.0899 | 1.23204692468 | 7.2968 | 7.4756 | 7.2304 | 0 | 0 | IX |
| 26 | 0.3317 | 4.70163004961 | 7.055 | 7.507 | 7.0205 | 0 | 0 | IX |
| 52 | 0.377 | 5.37826155185 | 7.0097 | 7.507 | 6.7983 | 0 | 0 | IX |
| 156 | 0.383 | 5.46853805845 | 7.0037 | 7.507 | 6.7983 | 0 | 0 | IX |
| 260 | 0.383 | 5.46853805845 | 7.0037 | 7.507 | 6.7983 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 7.3875 | 0.01 | 0.12 | 7.4009 | 7.4046 | 7.3726 | 0 |
| 1716309000 | 7.3788 | 0.02 | 0.25 | 7.3626 | 7.3922 | 7.3577 | 0 |
| 1716222600 | 7.3601 | 0 | 0.06 | 7.35 | 7.3673 | 7.3415 | 0 |
| 1715963400 | 7.356 | -0.01 | -0.19 | 7.3699 | 7.3699 | 7.3445 | 0 |
| 1715877000 | 7.3703 | -0.01 | -0.10 | 7.3788 | 7.3936 | 7.3614 | 0 |
| 1715790600 | 7.3779 | 0.08 | 1.08 | 7.295 | 7.3784 | 7.2942 | 0 |
| 1715704200 | 7.2993 | -0.02 | -0.27 | 7.3246 | 7.3286 | 7.2735 | 0 |
| 1715617800 | 7.3187 | 0.02 | 0.21 | 7.3064 | 7.3282 | 7.3032 | 0 |
| 1715358600 | 7.303 | -0 | -0.02 | 7.3192 | 7.3399 | 7.2982 | 0 |
| 1715272200 | 7.3044 | -0.03 | -0.42 | 7.3334 | 7.3334 | 7.2996 | 0 |
| 1715185800 | 7.3355 | -0.03 | -0.36 | 7.3519 | 7.3519 | 7.3152 | 0 |
| 1715099400 | 7.3618 | 0.02 | 0.28 | 7.3345 | 7.3723 | 7.3345 | 0 |
| 1715013000 | 7.3413 | 0.01 | 0.10 | 7.3409 | 7.3533 | 7.3388 | 0 |
| 1714753800 | 7.3336 | 0.01 | 0.12 | 7.3312 | 7.3891 | 7.3144 | 0 |
| 1714667400 | 7.3248 | -0 | -0.05 | 7.3114 | 7.3488 | 7.3114 | 0 |
| 1714494600 | 7.3281 | -0.02 | -0.31 | 7.3498 | 7.3544 | 7.3028 | 0 |
| 1714408200 | 7.3511 | 0.06 | 0.80 | 7.3063 | 7.3603 | 7.3063 | 0 |
| 1714149000 | 7.2926 | 0.03 | 0.48 | 7.2545 | 7.312 | 7.2545 | 0 |
| 1714062600 | 7.2579 | -0 | -0.03 | 7.2748 | 7.3025 | 7.239 | 0 |
| 1713976200 | 7.26 | -0.04 | -0.52 | 7.3034 | 7.3034 | 7.2494 | 0 |
| 1713889800 | 7.2983 | 0.02 | 0.23 | 7.2852 | 7.3168 | 7.2597 | 0 |
| 1713803400 | 7.2814 | -0.02 | -0.27 | 7.2783 | 7.2831 | 7.2355 | 0 |
| 1713544200 | 7.3008 | -0.03 | -0.43 | 7.3237 | 7.3499 | 7.2889 | 0 |
| 1713457800 | 7.3322 | -0.01 | -0.13 | 7.3249 | 7.3561 | 7.3226 | 0 |
| 1713371400 | 7.3416 | 0.01 | 0.11 | 7.3491 | 7.3646 | 7.3369 | 0 |
| 1713285000 | 7.3332 | -0.03 | -0.43 | 7.3681 | 7.3746 | 7.3258 | 0 |
| 1713198600 | 7.365 | -0.03 | -0.46 | 7.4037 | 7.4037 | 7.3612 | 0 |
| 1712939400 | 7.399 | 0.06 | 0.86 | 7.3519 | 7.4296 | 7.3519 | 0 |
| 1712853000 | 7.336 | -0.02 | -0.22 | 7.3556 | 7.3826 | 7.3288 | 0 |
| 1712766600 | 7.3521 | -0.03 | -0.42 | 7.3881 | 7.414 | 7.3451 | 0 |
| 1712680200 | 7.383 | 0.05 | 0.68 | 7.334 | 7.3879 | 7.3331 | 0 |
| 1712593800 | 7.3331 | -0.01 | -0.09 | 7.3455 | 7.3455 | 7.3186 | 0 |
| 1712334600 | 7.3395 | -0.03 | -0.36 | 7.3631 | 7.3712 | 7.3211 | 0 |
| 1712248200 | 7.3661 | 0.02 | 0.31 | 7.3456 | 7.3781 | 7.3351 | 0 |
| 1712161800 | 7.3435 | 0 | 0.01 | 7.3424 | 7.3588 | 7.311 | 0 |
| 1712075400 | 7.3428 | -0.07 | -0.98 | 7.4123 | 7.4127 | 7.3232 | 0 |
| 1711647000 | 7.4157 | 0.01 | 0.16 | 7.4121 | 7.4209 | 7.3924 | 0 |
| 1711560600 | 7.4039 | 0.03 | 0.40 | 7.3749 | 7.4079 | 7.3725 | 0 |
| 1711474200 | 7.3745 | 0.01 | 0.18 | 7.3626 | 7.3838 | 7.3553 | 0 |
| 1711387800 | 7.3609 | -0.02 | -0.31 | 7.3806 | 7.3846 | 7.3581 | 0 |
| 1711128600 | 7.3836 | 0.03 | 0.39 | 7.344 | 7.3858 | 7.3422 | 0 |
| 1711042200 | 7.3547 | -0.02 | -0.23 | 7.3628 | 7.4053 | 7.3431 | 0 |
| 1710955800 | 7.3719 | 0 | 0.06 | 7.3589 | 7.389 | 7.3589 | 0 |
| 1710869400 | 7.3675 | 0.01 | 0.13 | 7.357 | 7.374 | 7.3533 | 0 |
| 1710783000 | 7.3578 | 0 | 0.00 | 7.3589 | 7.3652 | 7.3362 | 0 |
| 1710523800 | 7.3576 | -0.02 | -0.26 | 7.3718 | 7.3788 | 7.3415 | 0 |
| 1710437400 | 7.377 | -0.02 | -0.21 | 7.4037 | 7.4176 | 7.3661 | 0 |
| 1710351000 | 7.3924 | -0.02 | -0.28 | 7.4096 | 7.4267 | 7.3868 | 0 |
| 1710264600 | 7.4135 | -0.01 | -0.17 | 7.4117 | 7.4331 | 7.3951 | 0 |
| 1710178200 | 7.426 | -0.03 | -0.39 | 7.4535 | 7.4692 | 7.4193 | 0 |
| 1709919000 | 7.4552 | 0.04 | 0.55 | 7.4213 | 7.4756 | 7.3991 | 0 |
| 1709832600 | 7.4143 | 0.03 | 0.38 | 7.3846 | 7.4601 | 7.3744 | 0 |
| 1709746200 | 7.3863 | 0 | 0.02 | 7.3828 | 7.39 | 7.3661 | 0 |
| 1709659800 | 7.3846 | 0.06 | 0.75 | 7.3267 | 7.406 | 7.3267 | 0 |
| 1709573400 | 7.3293 | 0.02 | 0.32 | 7.3073 | 7.3392 | 7.3064 | 0 |
| 1709314200 | 7.3056 | -0.03 | -0.37 | 7.3242 | 7.3277 | 7.2405 | 0 |
| 1709227800 | 7.3328 | 0.04 | 0.53 | 7.2968 | 7.3328 | 7.2304 | 0 |
| 1709141400 | 7.2938 | -0.01 | -0.08 | 7.3032 | 7.3129 | 7.2855 | 0 |
| 1709055000 | 7.2998 | 0 | 0.01 | 7.3026 | 7.3201 | 7.2956 | 0 |
| 1708968600 | 7.2992 | -0.06 | -0.84 | 7.3553 | 7.3632 | 7.2975 | 0 |
| 1708709400 | 7.3609 | 0.05 | 0.69 | 7.3143 | 7.3624 | 7.2936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
