We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 0.0861791607299 | 8.7028 | 8.7741 | 8.6504 | 0 | 0 | IX |
| 4 | 0.019 | 0.218609414012 | 8.6913 | 8.7741 | 8.5875 | 0 | 0 | IX |
| 12 | 0.0337 | 0.388400986562 | 8.6766 | 8.863 | 8.5489 | 0 | 0 | IX |
| 26 | 0.3691 | 4.4250227785 | 8.3412 | 8.8799 | 8.3244 | 0 | 0 | IX |
| 52 | 0.5577 | 6.84076245615 | 8.1526 | 8.8799 | 7.9509 | 0 | 0 | IX |
| 156 | 0.5202 | 6.35157079889 | 8.1901 | 8.8799 | 7.9509 | 0 | 0 | IX |
| 260 | 0.5202 | 6.35157079889 | 8.1901 | 8.8799 | 7.9509 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 8.7113 | 0.02 | 0.18 | 8.6974 | 8.7164 | 8.6918 | 0 |
| 1716568200 | 8.6959 | -0 | -0.06 | 8.6971 | 8.7158 | 8.6504 | 0 |
| 1716481800 | 8.7007 | -0.03 | -0.36 | 8.7381 | 8.7741 | 8.6729 | 0 |
| 1716395400 | 8.7319 | 0 | 0.02 | 8.7562 | 8.759 | 8.7183 | 0 |
| 1716309000 | 8.7301 | 0.03 | 0.35 | 8.7028 | 8.7499 | 8.7023 | 0 |
| 1716222600 | 8.6998 | -0.01 | -0.08 | 8.6994 | 8.7193 | 8.691 | 0 |
| 1715963400 | 8.7065 | -0.02 | -0.25 | 8.7276 | 8.7292 | 8.6933 | 0 |
| 1715877000 | 8.7281 | -0.01 | -0.12 | 8.7398 | 8.7582 | 8.6981 | 0 |
| 1715790600 | 8.7388 | 0.11 | 1.23 | 8.6275 | 8.7396 | 8.6265 | 0 |
| 1715704200 | 8.6325 | -0.02 | -0.25 | 8.6616 | 8.6701 | 8.5875 | 0 |
| 1715617800 | 8.6545 | 0.01 | 0.14 | 8.6461 | 8.6686 | 8.5876 | 0 |
| 1715358600 | 8.642 | 0 | 0.00 | 8.6596 | 8.6878 | 8.6331 | 0 |
| 1715272200 | 8.642 | -0.04 | -0.42 | 8.676 | 8.676 | 8.6318 | 0 |
| 1715185800 | 8.6785 | -0.03 | -0.38 | 8.6998 | 8.6998 | 8.6534 | 0 |
| 1715099400 | 8.7114 | 0.03 | 0.32 | 8.6758 | 8.723 | 8.6373 | 0 |
| 1715013000 | 8.6839 | 0.01 | 0.10 | 8.6834 | 8.6981 | 8.6809 | 0 |
| 1714753800 | 8.6748 | 0.02 | 0.18 | 8.6671 | 8.7378 | 8.6595 | 0 |
| 1714667400 | 8.6595 | -0 | -0.00 | 8.6399 | 8.6887 | 8.618 | 0 |
| 1714494600 | 8.6597 | -0.03 | -0.38 | 8.6913 | 8.6966 | 8.6346 | 0 |
| 1714408200 | 8.6928 | 0.07 | 0.86 | 8.6352 | 8.7053 | 8.6352 | 0 |
| 1714149000 | 8.6191 | 0.05 | 0.54 | 8.5691 | 8.6453 | 8.5676 | 0 |
| 1714062600 | 8.5731 | -0.01 | -0.08 | 8.5973 | 8.6276 | 8.5489 | 0 |
| 1713976200 | 8.5798 | -0.05 | -0.63 | 8.6399 | 8.6399 | 8.5667 | 0 |
| 1713889800 | 8.6339 | 0.03 | 0.29 | 8.6132 | 8.6562 | 8.5856 | 0 |
| 1713803400 | 8.6087 | -0.01 | -0.11 | 8.592 | 8.6126 | 8.5498999 | 0 |
| 1713544200 | 8.6184999 | -0.04 | -0.45 | 8.6469 | 8.6897 | 8.6115 | 0 |
| 1713457800 | 8.6571 | -0.02 | -0.21 | 8.6552 | 8.6978 | 8.654 | 0 |
| 1713371400 | 8.6748999 | 0.02 | 0.20 | 8.6768 | 8.7072 | 8.6710999 | 0 |
| 1713285000 | 8.658 | -0.05 | -0.59 | 8.7133 | 8.7204 | 8.6549 | 0 |
| 1713198600 | 8.7097 | -0.05 | -0.52 | 8.7604 | 8.7614 | 8.7074 | 0 |
| 1712939400 | 8.7548 | 0.09 | 1.07 | 8.6809999 | 8.7936 | 8.6794 | 0 |
| 1712853000 | 8.6622 | -0.03 | -0.35 | 8.6965 | 8.7297999 | 8.6337 | 0 |
| 1712766600 | 8.6925 | -0.05 | -0.54 | 8.7457999 | 8.7806 | 8.684 | 0 |
| 1712680200 | 8.7396 | 0.06 | 0.71 | 8.6788 | 8.7439 | 8.6773 | 0 |
| 1712593800 | 8.6778 | -0.01 | -0.11 | 8.6946 | 8.6946 | 8.6611 | 0 |
| 1712334600 | 8.6875 | -0.03 | -0.39 | 8.7178 | 8.7461 | 8.6768 | 0 |
| 1712248200 | 8.7213999 | 0.03 | 0.35 | 8.6935 | 8.7404 | 8.6858 | 0 |
| 1712161800 | 8.691 | 0.01 | 0.10 | 8.682 | 8.7124 | 8.6461 | 0 |
| 1712075400 | 8.6824999 | -0.1 | -1.16 | 8.7803 | 8.7849 | 8.6602 | 0 |
| 1711647000 | 8.7844 | 0.01 | 0.16 | 8.7805 | 8.7912 | 8.7544 | 0 |
| 1711560600 | 8.7708 | 0.04 | 0.48 | 8.7297 | 8.7776 | 8.7297 | 0 |
| 1711474200 | 8.7292 | 0.01 | 0.14 | 8.7186 | 8.7442 | 8.7076 | 0 |
| 1711387800 | 8.7166 | -0.03 | -0.33 | 8.7423 | 8.7492 | 8.715 | 0 |
| 1711128600 | 8.7457999 | 0.04 | 0.51 | 8.6887 | 8.75 | 8.6837 | 0 |
| 1711042200 | 8.7014 | -0.02 | -0.22 | 8.7102 | 8.7705 | 8.6914 | 0 |
| 1710955800 | 8.7209 | 0.01 | 0.10 | 8.7022 | 8.7448 | 8.7022 | 0 |
| 1710869400 | 8.7124 | 0.01 | 0.08 | 8.7044 | 8.725 | 8.6907 | 0 |
| 1710783000 | 8.7053999 | 0 | 0.01 | 8.7064 | 8.7144 | 8.6792 | 0 |
| 1710523800 | 8.7048 | -0.02 | -0.28 | 8.7228 | 8.7323 | 8.6989 | 0 |
| 1710437400 | 8.7289 | -0.03 | -0.31 | 8.7698 | 8.7883 | 8.718 | 0 |
| 1710351000 | 8.7564 | -0.03 | -0.31 | 8.7787 | 8.7973 | 8.7481 | 0 |
| 1710264600 | 8.7833 | -0.01 | -0.16 | 8.7809 | 8.8097999 | 8.7621 | 0 |
| 1710178200 | 8.7978 | -0.04 | -0.42 | 8.8331 | 8.8562999 | 8.7907 | 0 |
| 1709919000 | 8.8351 | 0.05 | 0.62 | 8.7889 | 8.863 | 8.7889 | 0 |
| 1709832600 | 8.7807 | 0.04 | 0.48 | 8.737 | 8.8384 | 8.7285 | 0 |
| 1709746200 | 8.739 | -0 | -0.02 | 8.7386 | 8.7539 | 8.722 | 0 |
| 1709659800 | 8.7406 | 0.06 | 0.70 | 8.6766 | 8.7722 | 8.6766 | 0 |
| 1709573400 | 8.6796 | 0.03 | 0.40 | 8.6468 | 8.6861 | 8.6433 | 0 |
| 1709314200 | 8.6448 | -0.03 | -0.31 | 8.6611999 | 8.6645 | 8.6039999 | 0 |
| 1709227800 | 8.6714 | 0.05 | 0.53 | 8.6296 | 8.6715 | 8.5806 | 0 |
| 1709141400 | 8.626 | -0.01 | -0.07 | 8.6361 | 8.6529 | 8.6161999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
