We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0563 | -0.842574716772 | 6.6819 | 6.693 | 6.6168 | 0 | 0 | IX |
| 4 | 0.027 | 0.409177704362 | 6.5986 | 6.693 | 6.574 | 0 | 0 | IX |
| 12 | 0.0079 | 0.119376822763 | 6.6177 | 6.906 | 6.574 | 0 | 0 | IX |
| 26 | 0.1238 | 1.90408809868 | 6.5018 | 6.9981 | 6.4592 | 0 | 0 | IX |
| 52 | 0.2018 | 3.14144275974 | 6.4238 | 6.9981 | 6.2718 | 0 | 0 | IX |
| 156 | 0.1135 | 1.74290935336 | 6.5121 | 6.9981 | 6.2718 | 0 | 0 | IX |
| 260 | 0.1135 | 1.74290935336 | 6.5121 | 6.9981 | 6.2718 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 6.6343 | -0.01 | -0.19 | 6.6456 | 6.6463 | 6.6247 | 0 |
| 1716309000 | 6.6468 | 0.01 | 0.22 | 6.6317 | 6.6535 | 6.6306 | 0 |
| 1716222600 | 6.6324 | -0.01 | -0.15 | 6.6415 | 6.6461 | 6.6292 | 0 |
| 1715963400 | 6.6422 | -0.03 | -0.46 | 6.6735 | 6.6738 | 6.6392 | 0 |
| 1715877000 | 6.6731999 | -0.01 | -0.15 | 6.6819 | 6.6929999 | 6.6706 | 0 |
| 1715790600 | 6.6830999 | 0.06 | 0.84 | 6.6275 | 6.6849 | 6.6275 | 0 |
| 1715704200 | 6.6275 | -0.02 | -0.28 | 6.6445 | 6.6558 | 6.6108 | 0 |
| 1715617800 | 6.6458 | 0.01 | 0.14 | 6.6372 | 6.6546 | 6.6351 | 0 |
| 1715358600 | 6.6365999 | -0.01 | -0.16 | 6.6467 | 6.6658 | 6.6304999 | 0 |
| 1715272200 | 6.6474 | -0.02 | -0.28 | 6.6655 | 6.6655 | 6.6384999 | 0 |
| 1715185800 | 6.6661 | -0.02 | -0.24 | 6.682 | 6.6827 | 6.6586 | 0 |
| 1715099400 | 6.682 | 0.04 | 0.59 | 6.643 | 6.6835 | 6.643 | 0 |
| 1715013000 | 6.6430999 | 0 | 0.00 | 6.6434 | 6.6437 | 6.6417 | 0 |
| 1714753800 | 6.643 | 0.03 | 0.39 | 6.6162 | 6.6686 | 6.6108 | 0 |
| 1714667400 | 6.6175 | 0.01 | 0.19 | 6.6047 | 6.6315 | 6.6047 | 0 |
| 1714494600 | 6.6052 | -0.02 | -0.28 | 6.6231 | 6.6304999 | 6.5978 | 0 |
| 1714408200 | 6.624 | 0.01 | 0.23 | 6.6077 | 6.6369999 | 6.6077 | 0 |
| 1714149000 | 6.609 | 0.03 | 0.42 | 6.5822 | 6.6159 | 6.5818 | 0 |
| 1714062600 | 6.5815 | -0.02 | -0.27 | 6.5986 | 6.6078 | 6.574 | 0 |
| 1713976200 | 6.5995 | -0.03 | -0.44 | 6.6304999 | 6.6308 | 6.5908 | 0 |
| 1713889800 | 6.6289 | 0.01 | 0.11 | 6.6224 | 6.6506999 | 6.6154 | 0 |
| 1713803400 | 6.6217 | -0.01 | -0.12 | 6.6299 | 6.6425 | 6.6137 | 0 |
| 1713544200 | 6.6299 | -0.01 | -0.10 | 6.6378 | 6.6618 | 6.6253 | 0 |
| 1713457800 | 6.6368 | -0.01 | -0.08 | 6.6433 | 6.6647999 | 6.6367 | 0 |
| 1713371400 | 6.642 | 0.01 | 0.12 | 6.6348 | 6.6575 | 6.6348 | 0 |
| 1713285000 | 6.6339 | -0.02 | -0.33 | 6.6547 | 6.6647999 | 6.6265 | 0 |
| 1713198600 | 6.656 | -0.03 | -0.49 | 6.69 | 6.69 | 6.6515 | 0 |
| 1712939400 | 6.6888 | 0.04 | 0.67 | 6.6428 | 6.7154 | 6.6421 | 0 |
| 1712853000 | 6.644 | -0.01 | -0.20 | 6.658 | 6.6689999 | 6.6363 | 0 |
| 1712766600 | 6.6574 | -0.02 | -0.35 | 6.6805 | 6.698 | 6.6439 | 0 |
| 1712680200 | 6.6805 | 0.03 | 0.42 | 6.6529999 | 6.6898 | 6.6529999 | 0 |
| 1712593800 | 6.6527 | -0.01 | -0.17 | 6.6614 | 6.6614 | 6.6449 | 0 |
| 1712334600 | 6.6638 | -0.02 | -0.24 | 6.6801 | 6.6988 | 6.6607 | 0 |
| 1712248200 | 6.68 | 0.01 | 0.21 | 6.6655 | 6.6951 | 6.6632999 | 0 |
| 1712161800 | 6.6661 | 0.01 | 0.15 | 6.6552 | 6.6846 | 6.6532 | 0 |
| 1712075400 | 6.6559 | -0.06 | -0.86 | 6.713 | 6.713 | 6.643 | 0 |
| 1711647000 | 6.7136 | 0 | 0.02 | 6.712 | 6.717 | 6.6944 | 0 |
| 1711560600 | 6.712 | 0.03 | 0.47 | 6.6806 | 6.7138 | 6.6806 | 0 |
| 1711474200 | 6.6806 | 0.01 | 0.11 | 6.6731 | 6.6891999 | 6.6702 | 0 |
| 1711387800 | 6.6735 | -0.02 | -0.30 | 6.6935 | 6.6973 | 6.6702 | 0 |
| 1711128600 | 6.6935 | 0.04 | 0.60 | 6.6533 | 6.6979 | 6.6529999 | 0 |
| 1711042200 | 6.6533 | 0.01 | 0.17 | 6.6418 | 6.6661 | 6.6372 | 0 |
| 1710955800 | 6.6417 | 0.01 | 0.11 | 6.6335 | 6.6558 | 6.6332 | 0 |
| 1710869400 | 6.6345 | 0 | 0.07 | 6.631 | 6.6449999 | 6.6308 | 0 |
| 1710783000 | 6.6298 | -0.01 | -0.13 | 6.638 | 6.6383 | 6.6246 | 0 |
| 1710523800 | 6.6386 | -0.01 | -0.13 | 6.6462 | 6.906 | 6.6296 | 0 |
| 1710437400 | 6.6475 | -0.02 | -0.31 | 6.6685 | 6.6717 | 6.6387 | 0 |
| 1710351000 | 6.6684 | -0.02 | -0.27 | 6.6872 | 6.6993 | 6.6674 | 0 |
| 1710264600 | 6.6866 | -0.01 | -0.17 | 6.6983 | 6.7103 | 6.6788 | 0 |
| 1710178200 | 6.698 | -0.01 | -0.17 | 6.7096 | 6.7251 | 6.6898 | 0 |
| 1709919000 | 6.7097 | 0.01 | 0.21 | 6.6965 | 6.7275 | 6.6955 | 0 |
| 1709832600 | 6.6959 | 0.02 | 0.35 | 6.6726 | 6.7214 | 6.6726 | 0 |
| 1709746200 | 6.6726 | -0.01 | -0.10 | 6.6796 | 6.6868 | 6.6666 | 0 |
| 1709659800 | 6.679 | 0.03 | 0.49 | 6.6456 | 6.696 | 6.6447 | 0 |
| 1709573400 | 6.6462 | 0.01 | 0.11 | 6.6393 | 6.816 | 6.6341 | 0 |
| 1709314200 | 6.6388999 | -0.01 | -0.11 | 6.6453 | 6.6512 | 6.6105 | 0 |
| 1709227800 | 6.646 | 0.03 | 0.42 | 6.6177 | 6.6468999 | 6.5953 | 0 |
| 1709141400 | 6.618 | 0 | 0.04 | 6.614 | 6.6275 | 6.6123 | 0 |
| 1709055000 | 6.6156 | -0.01 | -0.16 | 6.625 | 6.6365 | 6.6137 | 0 |
| 1708968600 | 6.6262 | -0.03 | -0.45 | 6.6553 | 6.6655 | 6.6231 | 0 |
| 1708709400 | 6.6559 | 0.03 | 0.45 | 6.627 | 6.6586999 | 6.6101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
