We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1201 | -0.59856066345 | 20.0648 | 20.0825 | 19.936 | 0 | 0 | IX |
| 4 | 0.2102 | 1.06513972991 | 19.7345 | 20.0825 | 19.6627 | 0 | 0 | IX |
| 12 | -0.0143 | -0.071646876096 | 19.959 | 20.223 | 19.6627 | 0 | 0 | IX |
| 26 | 0.4137 | 2.11817111259 | 19.531 | 20.4175 | 19.3948 | 0 | 0 | IX |
| 52 | 0.2479 | 1.25858007392 | 19.6968 | 20.4175 | 18.8295 | 0 | 0 | IX |
| 156 | -0.0318 | -0.159187044778 | 19.9765 | 20.4175 | 18.8295 | 0 | 0 | IX |
| 260 | -0.0318 | -0.159187044778 | 19.9765 | 20.4175 | 18.8295 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 19.9642 | -0.02 | -0.09 | 19.9823 | 19.9892 | 19.9402 | 0 |
| 1716309000 | 19.9823 | 0.02 | 0.11 | 19.9565 | 19.9925 | 19.953 | 0 |
| 1716222600 | 19.9597 | -0.03 | -0.15 | 19.9892 | 19.9892 | 19.9473 | 0 |
| 1715963400 | 19.9892 | -0.06 | -0.30 | 20.0485 | 20.0485 | 19.9847 | 0 |
| 1715877000 | 20.0485 | 0.02 | 0.07 | 20.0648 | 20.0825 | 20.0325 | 0 |
| 1715790600 | 20.0335 | 0.12 | 0.62 | 19.9093 | 20.0502 | 19.9093 | 0 |
| 1715704200 | 19.9093 | -0.01 | -0.03 | 19.9243 | 19.9295 | 19.858 | 0 |
| 1715617800 | 19.916 | 0.01 | 0.07 | 19.918 | 19.937 | 19.907 | 0 |
| 1715358600 | 19.903 | -0.04 | -0.20 | 19.943 | 19.9722 | 19.8053 | 0 |
| 1715272200 | 19.9432 | 0 | 0.02 | 19.8725 | 19.9432 | 19.8725 | 0 |
| 1715185800 | 19.939 | -0.05 | -0.25 | 19.95 | 19.9672 | 19.9297 | 0 |
| 1715099400 | 19.9898 | 0.07 | 0.34 | 19.9213 | 19.9945 | 19.9213 | 0 |
| 1715013000 | 19.9213 | 0.03 | 0.14 | 19.8932 | 19.9625 | 19.8932 | 0 |
| 1714753800 | 19.8933 | 0.1 | 0.49 | 19.796 | 19.9748 | 19.7797 | 0 |
| 1714667400 | 19.796 | 0.05 | 0.27 | 19.742 | 19.8208 | 19.742 | 0 |
| 1714494600 | 19.742 | -0.04 | -0.19 | 19.796 | 19.8098 | 19.7312 | 0 |
| 1714408200 | 19.7805 | 0.04 | 0.22 | 19.7643 | 19.7975 | 19.7425 | 0 |
| 1714149000 | 19.7377 | 0.05 | 0.23 | 19.6917 | 19.7698 | 19.6917 | 0 |
| 1714062600 | 19.6917 | -0.04 | -0.21 | 19.7345 | 19.7707 | 19.6627 | 0 |
| 1713976200 | 19.7327 | -0.07 | -0.37 | 19.805 | 19.805 | 19.7092 | 0 |
| 1713889800 | 19.805 | 0.02 | 0.10 | 19.8133 | 19.8225 | 19.7572 | 0 |
| 1713803400 | 19.7845 | -0 | -0.02 | 19.7885 | 19.7995 | 19.7455 | 0 |
| 1713544200 | 19.7885 | 0.02 | 0.10 | 19.7692 | 19.8197 | 19.7692 | 0 |
| 1713457800 | 19.7692 | -0 | -0.01 | 19.7642 | 19.8483 | 19.761 | 0 |
| 1713371400 | 19.7705 | 0.02 | 0.11 | 19.7417 | 19.7773 | 19.72 | 0 |
| 1713285000 | 19.7478 | -0.05 | -0.23 | 19.7858 | 19.794 | 19.7153 | 0 |
| 1713198600 | 19.7942 | -0.1 | -0.51 | 19.895 | 19.895 | 19.7695 | 0 |
| 1712939400 | 19.895 | 0.08 | 0.38 | 19.8193 | 19.9285 | 19.7937 | 0 |
| 1712853000 | 19.8193 | -0.09 | -0.47 | 19.9135 | 19.92 | 19.8152 | 0 |
| 1712766600 | 19.9135 | -0.11 | -0.55 | 20.0145 | 20.0775 | 19.901 | 0 |
| 1712680200 | 20.023 | 0.06 | 0.29 | 19.9757 | 20.024 | 19.9513 | 0 |
| 1712593800 | 19.9642 | -0.04 | -0.21 | 20.0065 | 20.0065 | 19.9333 | 0 |
| 1712334600 | 20.0065 | -0.03 | -0.12 | 20.0315 | 20.1175 | 19.979 | 0 |
| 1712248200 | 20.0315 | 0.04 | 0.19 | 20.0048 | 20.071 | 19.9785 | 0 |
| 1712161800 | 19.9932 | 0 | 0.02 | 20.0038 | 20.0457 | 19.901 | 0 |
| 1712075400 | 19.9887 | -0.16 | -0.81 | 20.1515 | 20.1515 | 19.9718 | 0 |
| 1711647000 | 20.1515 | 0 | 0.01 | 20.149 | 20.168 | 20.1085 | 0 |
| 1711560600 | 20.149 | 0.07 | 0.33 | 20.0998 | 20.16 | 20.0998 | 0 |
| 1711474200 | 20.083 | 0 | 0.02 | 20.089 | 20.114 | 20.068 | 0 |
| 1711387800 | 20.0785 | -0.03 | -0.17 | 20.1095 | 20.122 | 20.068 | 0 |
| 1711128600 | 20.1125 | 0.05 | 0.26 | 20.0605 | 20.1295 | 20.0605 | 0 |
| 1711042200 | 20.0605 | 0.04 | 0.18 | 20.025 | 20.1455 | 20.006 | 0 |
| 1710955800 | 20.025 | 0.02 | 0.11 | 20.0035 | 20.077 | 20.0018 | 0 |
| 1710869400 | 20.0035 | 0.03 | 0.13 | 19.9887 | 20.016 | 19.9727 | 0 |
| 1710783000 | 19.978 | -0.03 | -0.14 | 20.0053 | 20.0412 | 19.9705 | 0 |
| 1710523800 | 20.0052 | -0 | -0.00 | 20.0055 | 20.025 | 19.9693 | 0 |
| 1710437400 | 20.0055 | -0.1 | -0.51 | 20.1085 | 20.1275 | 20.0055 | 0 |
| 1710351000 | 20.1085 | -0.01 | -0.07 | 20.1615 | 20.1645 | 20.101 | 0 |
| 1710264600 | 20.122 | -0.03 | -0.16 | 20.1955 | 20.1955 | 20.1155 | 0 |
| 1710178200 | 20.155 | -0.02 | -0.07 | 20.19 | 20.211 | 20.135 | 0 |
| 1709919000 | 20.17 | 0.03 | 0.15 | 20.1395 | 20.223 | 20.1395 | 0 |
| 1709832600 | 20.1395 | 0.02 | 0.08 | 20.1185 | 20.2065 | 20.1045 | 0 |
| 1709746200 | 20.1225 | 0.02 | 0.10 | 20.103 | 20.1415 | 20.065 | 0 |
| 1709659800 | 20.103 | 0.08 | 0.42 | 20.0195 | 20.1075 | 20.0195 | 0 |
| 1709573400 | 20.0195 | 0.01 | 0.04 | 20.0115 | 20.044 | 20.005 | 0 |
| 1709314200 | 20.0115 | 0 | 0.01 | 20.0098 | 20.0345 | 19.9153 | 0 |
| 1709227800 | 20.0098 | 0.07 | 0.36 | 19.959 | 20.0422 | 19.8933 | 0 |
| 1709141400 | 19.9383 | -0.01 | -0.07 | 19.9315 | 19.9733 | 19.9195 | 0 |
| 1709055000 | 19.9513 | 0.01 | 0.05 | 19.9697 | 19.9832 | 19.8825 | 0 |
| 1708968600 | 19.9423 | -0.04 | -0.21 | 19.9847 | 20.0425 | 19.9423 | 0 |
| 1708709400 | 19.9847 | 0.06 | 0.30 | 19.925 | 20.012 | 19.8777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
