We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8151 | -1.37787289287 | 59.1564 | 59.1681 | 58.1732 | 0 | 0 | IX |
| 4 | 0.4962 | 0.857808180814 | 57.8451 | 60.6179 | 57.5492 | 0 | 0 | IX |
| 12 | -1.803 | -2.99779031429 | 60.1443 | 62.1648 | 57.4193 | 0 | 0 | IX |
| 26 | -0.2151 | -0.367338156034 | 58.5564 | 65.0148 | 57.4193 | 0 | 0 | IX |
| 52 | 1.0161 | 1.77251889221 | 57.3252 | 65.0148 | 54.3072 | 0 | 0 | IX |
| 156 | -1.0516 | -1.77058200559 | 59.3929 | 65.0148 | 54.3072 | 0 | 0 | IX |
| 260 | -1.0516 | -1.77058200559 | 59.3929 | 65.0148 | 54.3072 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 58.3413 | 0.04 | 0.08 | 58.2894 | 58.3631 | 58.1732 | 0 |
| 1716481800 | 58.2973 | -0.22 | -0.37 | 58.4112 | 58.6024 | 58.2146 | 0 |
| 1716395400 | 58.5143 | -0.25 | -0.43 | 58.564 | 58.592 | 58.3292 | 0 |
| 1716309000 | 58.7664 | -0.08 | -0.14 | 58.7543 | 58.8917 | 58.6566 | 0 |
| 1716222600 | 58.8486 | -0.13 | -0.22 | 58.8691 | 58.973 | 58.7827 | 0 |
| 1715963400 | 58.9754 | -0.35 | -0.59 | 59.1564 | 59.1681 | 58.8876 | 0 |
| 1715877000 | 59.3249 | -0.06 | -0.11 | 59.6921 | 59.7619 | 59.2489 | 0 |
| 1715790600 | 59.389 | 0.53 | 0.89 | 59.0701 | 60.6179 | 57.7643 | 0 |
| 1715704200 | 58.8629 | 0.04 | 0.06 | 58.7905 | 58.98 | 58.4039 | 0 |
| 1715617800 | 58.825 | 0.02 | 0.04 | 58.8883 | 59.0344 | 58.7303 | 0 |
| 1715358600 | 58.8015 | -0.09 | -0.15 | 58.8958 | 59.1114 | 58.6483 | 0 |
| 1715272200 | 58.8903 | 0.04 | 0.07 | 58.788 | 58.9533 | 58.6951 | 0 |
| 1715185800 | 58.8519 | -0.15 | -0.26 | 58.7724 | 58.9963 | 58.5523 | 0 |
| 1715099400 | 59.0043 | 0.15 | 0.25 | 58.8817 | 60.2039 | 58.8042 | 0 |
| 1715013000 | 58.8548 | 0.01 | 0.02 | 58.7438 | 59.0633 | 58.7353 | 0 |
| 1714753800 | 58.8455 | 0.81 | 1.40 | 58.5109 | 59.565 | 57.9672 | 0 |
| 1714667400 | 58.0327 | -0.86 | -1.47 | 58.1755 | 59.4062 | 57.8724 | 0 |
| 1714494600 | 58.8957 | 0.79 | 1.36 | 58.0637 | 58.9312 | 57.5492 | 0 |
| 1714408200 | 58.1059 | 0.33 | 0.57 | 57.9284 | 58.1664 | 57.8924 | 0 |
| 1714149000 | 57.7751 | 0.09 | 0.16 | 57.8451 | 58.0281 | 57.5822 | 0 |
| 1714062600 | 57.6825 | -0.08 | -0.13 | 57.8096 | 58.0118 | 57.4193 | 0 |
| 1713976200 | 57.7588 | -0.38 | -0.65 | 57.9082 | 58.1306 | 57.7118 | 0 |
| 1713889800 | 58.1346 | 0.07 | 0.12 | 58.0167 | 58.3313 | 57.8755 | 0 |
| 1713803400 | 58.0629 | -0.17 | -0.30 | 58.0126 | 58.2255 | 57.8202 | 0 |
| 1713544200 | 58.2351 | 0.23 | 0.39 | 58.2971 | 58.5425 | 58.0809 | 0 |
| 1713457800 | 58.0083 | 0.02 | 0.04 | 58.2913 | 58.4986 | 57.9686 | 0 |
| 1713371400 | 57.9867 | 0.15 | 0.25 | 57.9896 | 58.1499 | 57.8391 | 0 |
| 1713285000 | 57.841 | -0.09 | -0.16 | 57.9352 | 58.1244 | 57.744 | 0 |
| 1713198600 | 57.933 | -0.44 | -0.76 | 58.1842 | 58.2386 | 57.7694 | 0 |
| 1712939400 | 58.3758 | 0.19 | 0.32 | 58.2382 | 58.534 | 57.9448 | 0 |
| 1712853000 | 58.1891 | -0.14 | -0.24 | 58.1632 | 60.1513 | 58.0311 | 0 |
| 1712766600 | 58.3268 | -0.95 | -1.60 | 59.2216 | 59.365 | 58.3005 | 0 |
| 1712680200 | 59.2777 | 0.32 | 0.54 | 59.0548 | 59.3425 | 58.7989 | 0 |
| 1712593800 | 58.9576 | -0.47 | -0.79 | 59.0803 | 59.135 | 58.7739 | 0 |
| 1712334600 | 59.4271 | 0.24 | 0.40 | 59.4136 | 59.4362 | 58.8928 | 0 |
| 1712248200 | 59.1913 | 0.1 | 0.16 | 58.975 | 59.4811 | 58.8984 | 0 |
| 1712161800 | 59.0952 | 0.41 | 0.70 | 58.8 | 59.133 | 58.5537 | 0 |
| 1712075400 | 58.6832 | -1.15 | -1.92 | 60.1205 | 62.1648 | 58.6627 | 0 |
| 1711647000 | 59.8291 | 0.34 | 0.56 | 59.4477 | 59.85 | 59.3131 | 0 |
| 1711560600 | 59.493 | 0.14 | 0.23 | 59.3177 | 59.5116 | 59.107 | 0 |
| 1711474200 | 59.3568 | -0.31 | -0.51 | 60.5412 | 60.5412 | 59.0926 | 0 |
| 1711387800 | 59.6633 | -0.13 | -0.22 | 59.8194 | 59.9601 | 59.4706 | 0 |
| 1711128600 | 59.792 | 0.17 | 0.28 | 59.6659 | 59.9507 | 59.4841 | 0 |
| 1711042200 | 59.6231 | -0.44 | -0.73 | 60.5096 | 60.5096 | 59.4451 | 0 |
| 1710955800 | 60.0614 | -0.08 | -0.14 | 60.1367 | 60.1442 | 59.8329 | 0 |
| 1710869400 | 60.1431 | -0.04 | -0.06 | 60.0305 | 60.2616 | 59.8601 | 0 |
| 1710783000 | 60.1821 | -0.27 | -0.44 | 60.4857 | 60.5629 | 60.163 | 0 |
| 1710523800 | 60.4493 | -0.11 | -0.18 | 60.2513 | 61.6498 | 60.1799 | 0 |
| 1710437400 | 60.5606 | -0.58 | -0.94 | 60.942 | 61.1302 | 60.4765 | 0 |
| 1710351000 | 61.1364 | -0.07 | -0.11 | 61.2769 | 61.4849 | 59.7865 | 0 |
| 1710264600 | 61.2036 | -0.07 | -0.12 | 61.4037 | 61.5971 | 59.8398 | 0 |
| 1710178200 | 61.2746 | -0.16 | -0.26 | 61.5538 | 61.6321 | 59.7927 | 0 |
| 1709919000 | 61.4366 | 0.18 | 0.30 | 61.3968 | 61.8469 | 60.008 | 0 |
| 1709832600 | 61.2534 | 0.26 | 0.43 | 60.9402 | 61.4093 | 59.6899 | 0 |
| 1709746200 | 60.9886 | 0.32 | 0.53 | 60.6458 | 61.0436 | 59.2197 | 0 |
| 1709659800 | 60.6642 | 0.24 | 0.40 | 60.3835 | 60.8295 | 59.1958 | 0 |
| 1709573400 | 60.4218 | 0.07 | 0.12 | 60.6709 | 60.6819 | 59.1033 | 0 |
| 1709314200 | 60.3497 | -0.09 | -0.15 | 60.1443 | 60.4491 | 58.9556 | 0 |
| 1709227800 | 60.4407 | -0.1 | -0.16 | 60.5718 | 60.7922 | 59.3633 | 0 |
| 1709141400 | 60.5378 | -0.02 | -0.03 | 60.394 | 60.5404 | 59.4776 | 0 |
| 1709055000 | 60.558 | 0.07 | 0.11 | 60.6321 | 60.6621 | 59.4915 | 0 |
| 1708968600 | 60.4894 | -0.05 | -0.08 | 60.6328 | 60.7285 | 59.4756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
