We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -0.558516089363 | 195.16 | 195.865 | 193.33 | 0 | 0 | IX |
| 4 | -3.4575 | -1.75038918632 | 197.5275 | 197.5275 | 193.33 | 0 | 0 | IX |
| 12 | -4.43 | -2.23173803526 | 198.5 | 198.835 | 193.33 | 0 | 0 | IX |
| 26 | 7.015 | 3.75023388843 | 187.055 | 202.17 | 186.8975 | 0 | 0 | IX |
| 52 | -670.16 | -77.544172269 | 864.23 | 864.23 | 185.5075 | 0 | 0 | IX |
| 156 | -670.16 | -77.544172269 | 864.23 | 864.23 | 185.5075 | 0 | 0 | IX |
| 260 | -460.33 | -70.3438264059 | 654.4 | 944.18 | 185.5075 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 194.07 | 0.47 | 0.24 | 193.8 | 194.3975 | 193.6275 | 0 |
| 1714062600 | 193.6 | -0.52 | -0.27 | 194.0025 | 194.29 | 193.33 | 0 |
| 1713976200 | 194.12 | -0.96 | -0.49 | 194.7275 | 195.0125 | 193.9275 | 0 |
| 1713889800 | 195.08 | -0.22 | -0.11 | 195.4325 | 195.47 | 194.68 | 0 |
| 1713803400 | 195.3 | 0.12 | 0.06 | 194.89 | 195.365 | 194.52 | 0 |
| 1713544200 | 195.18 | 0.02 | 0.01 | 195.16 | 195.865 | 194.86 | 0 |
| 1713457800 | 195.16 | -0.33 | -0.17 | 195.955 | 196.0225 | 195.0925 | 0 |
| 1713371400 | 195.485 | 0.31 | 0.16 | 195.3725 | 195.65 | 195.1675 | 0 |
| 1713285000 | 195.175 | -0.69 | -0.35 | 195.8675 | 195.92 | 194.835 | 0 |
| 1713198600 | 195.8675 | -0.97 | -0.49 | 196.835 | 196.835 | 195.7375 | 0 |
| 1712939400 | 196.835 | 1.48 | 0.76 | 196.055 | 197.465 | 195.9075 | 0 |
| 1712853000 | 195.355 | -0.63 | -0.32 | 195.6975 | 196.3875 | 195.2125 | 0 |
| 1712766600 | 195.98 | -0.74 | -0.38 | 196.7 | 197.1425 | 195.79 | 0 |
| 1712680200 | 196.72 | 0.99 | 0.50 | 195.965 | 196.775 | 195.7875 | 0 |
| 1712593800 | 195.7325 | -0.38 | -0.19 | 195.8675 | 195.87 | 195.47 | 0 |
| 1712334600 | 196.1075 | -0.5 | -0.25 | 197.045 | 197.07 | 196.04 | 0 |
| 1712248200 | 196.605 | 0.41 | 0.21 | 196.565 | 196.945 | 196.21 | 0 |
| 1712161800 | 196.195 | 0.08 | 0.04 | 196.38 | 196.7 | 195.755 | 0 |
| 1712075400 | 196.11 | -1.42 | -0.72 | 197.5275 | 197.5275 | 195.7775 | 0 |
| 1711647000 | 197.5275 | 0.01 | 0.01 | 197.445 | 197.6625 | 197.13 | 0 |
| 1711560600 | 197.515 | 0.71 | 0.36 | 197.185 | 197.57 | 196.865 | 0 |
| 1711474200 | 196.8075 | 0.4 | 0.20 | 196.635 | 196.905 | 196.4 | 0 |
| 1711387800 | 196.4125 | -0.64 | -0.33 | 197.0525 | 197.19 | 196.38 | 0 |
| 1711128600 | 197.055 | 1.05 | 0.54 | 196.325 | 197.135 | 196.3025 | 0 |
| 1711042200 | 196.005 | 0.41 | 0.21 | 195.5975 | 196.3525 | 195.3925 | 0 |
| 1710955800 | 195.5925 | 0.26 | 0.13 | 195.8525 | 196.01 | 195.55 | 0 |
| 1710869400 | 195.3325 | 0.08 | 0.04 | 195.425 | 195.7025 | 195.28 | 0 |
| 1710783000 | 195.255 | -0.23 | -0.12 | 195.5825 | 195.6025 | 195.105 | 0 |
| 1710523800 | 195.485 | -0.26 | -0.13 | 195.7475 | 195.7475 | 195.27 | 0 |
| 1710437400 | 195.7475 | -0.69 | -0.35 | 196.33 | 196.565 | 195.55 | 0 |
| 1710351000 | 196.435 | -0.52 | -0.26 | 197.3325 | 197.345 | 196.415 | 0 |
| 1710264600 | 196.955 | -0.34 | -0.17 | 197.37 | 197.6425 | 196.7575 | 0 |
| 1710178200 | 197.2975 | -0.51 | -0.26 | 197.975 | 198.1575 | 197.03 | 0 |
| 1709919000 | 197.81 | 0.59 | 0.30 | 197.6125 | 198.215 | 197.375 | 0 |
| 1709832600 | 197.215 | 0.43 | 0.22 | 196.855 | 197.975 | 196.59 | 0 |
| 1709746200 | 196.785 | -0.04 | -0.02 | 196.8825 | 197.0025 | 196.3675 | 0 |
| 1709659800 | 196.82 | 1.15 | 0.59 | 196.2325 | 197.135 | 195.965 | 0 |
| 1709573400 | 195.6725 | 0.28 | 0.14 | 195.605 | 195.985 | 195.35 | 0 |
| 1709314200 | 195.39 | -0.27 | -0.14 | 195.655 | 195.775 | 194.725 | 0 |
| 1709227800 | 195.655 | 0.81 | 0.42 | 195.3825 | 195.71 | 194.2725 | 0 |
| 1709141400 | 194.84 | 0.03 | 0.02 | 194.8925 | 195.21 | 194.7175 | 0 |
| 1709055000 | 194.81 | -0.31 | -0.16 | 195.425 | 195.475 | 194.79 | 0 |
| 1708968600 | 195.115 | -0.96 | -0.49 | 196.37 | 196.4325 | 195.0975 | 0 |
| 1708709400 | 196.0725 | 0.89 | 0.46 | 195.3675 | 196.13 | 194.6825 | 0 |
| 1708623000 | 195.18 | 0.06 | 0.03 | 194.98 | 195.62 | 194.34 | 0 |
| 1708536600 | 195.1225 | -0.88 | -0.45 | 195.795 | 196.1175 | 195.1025 | 0 |
| 1708450200 | 196.005 | 0.54 | 0.28 | 195.6875 | 196.1575 | 195.56 | 0 |
| 1708363800 | 195.465 | -0.27 | -0.14 | 195.6575 | 195.8 | 195.3875 | 0 |
| 1708104600 | 195.73 | -0.45 | -0.23 | 195.9525 | 195.995 | 195.385 | 0 |
| 1708018200 | 196.18 | -0.28 | -0.14 | 196.46 | 197.0525 | 196.16 | 0 |
| 1707931800 | 196.46 | 0.68 | 0.35 | 195.7675 | 196.4775 | 195.7675 | 0 |
| 1707845400 | 195.7825 | -0.26 | -0.13 | 195.95 | 196.4875 | 195.355 | 0 |
| 1707759000 | 196.04 | 0.26 | 0.14 | 196.0975 | 196.445 | 195.885 | 0 |
| 1707499800 | 195.775 | -0.3 | -0.15 | 195.815 | 196.4675 | 195.6675 | 0 |
| 1707413400 | 196.0775 | -0.63 | -0.32 | 196.5525 | 196.86 | 196.02 | 0 |
| 1707327000 | 196.71 | -0.13 | -0.06 | 197.05 | 197.2275 | 196.555 | 0 |
| 1707240600 | 196.8375 | 0.07 | 0.03 | 196.8675 | 197.1125 | 196.33 | 0 |
| 1707154200 | 196.77 | -1.16 | -0.59 | 197.2625 | 197.3375 | 196.5475 | 0 |
| 1706895000 | 197.9325 | -1.14 | -0.57 | 198.5 | 198.835 | 197.68 | 0 |
| 1706808600 | 199.0675 | 0.38 | 0.19 | 198.69 | 199.3475 | 197.855 | 0 |
| 1706722200 | 198.69 | 1.41 | 0.71 | 198.2325 | 198.885 | 197.67 | 0 |
| 1706635800 | 197.285 | -0.41 | -0.21 | 198.095 | 198.095 | 196.975 | 0 |
| 1706549400 | 197.6975 | 0.7 | 0.35 | 197.5 | 197.8425 | 197.3175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
