We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.65 | 3.0606468049 | 282.62 | 295.34 | 282.62 | 0 | 0 | IX |
| 4 | 5.76 | 2.01744247137 | 285.51 | 295.34 | 281.4 | 0 | 0 | IX |
| 12 | 30.17 | 11.5549597855 | 261.1 | 295.34 | 256.69 | 0 | 0 | IX |
| 26 | 100.86 | 52.9699070427 | 190.41 | 295.34 | 190.41 | 0 | 0 | IX |
| 52 | 49.09 | 20.2700470724 | 242.18 | 295.34 | 190.06 | 0 | 0 | IX |
| 156 | -134.44 | -31.5801836931 | 425.71 | 467.63 | 172.36 | 0 | 0 | IX |
| 260 | -133.7 | -31.461044309 | 424.97 | 532.23 | 172.36 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 291.27 | 5.84 | 2.05 | 291.27 | 291.27 | 291.27 | 0 |
| 1714062600 | 285.43 | -9.91 | -3.36 | 285.43 | 285.43 | 285.43 | 0 |
| 1713976200 | 295.33999 | 0.14 | 0.05 | 295.33999 | 295.33999 | 295.33999 | 0 |
| 1713889800 | 295.2 | 10.01 | 3.51 | 295.2 | 295.2 | 295.2 | 0 |
| 1713803400 | 285.19 | 2.57 | 0.91 | 285.19 | 285.19 | 285.19 | 0 |
| 1713544200 | 282.62 | -2.35 | -0.82 | 282.62 | 282.62 | 282.62 | 0 |
| 1713457800 | 284.97 | 1.33 | 0.47 | 284.97 | 284.97 | 284.97 | 0 |
| 1713371400 | 283.64 | 2.24 | 0.80 | 283.64 | 283.64 | 283.64 | 0 |
| 1713285000 | 281.39999 | -3.91 | -1.37 | 281.39999 | 281.39999 | 281.39999 | 0 |
| 1713198600 | 285.31 | -0.31 | -0.11 | 285.31 | 285.31 | 285.31 | 0 |
| 1712939400 | 285.62 | -0.19 | -0.07 | 285.62 | 285.62 | 285.62 | 0 |
| 1712853000 | 285.81 | -0.81 | -0.28 | 285.81 | 285.81 | 285.81 | 0 |
| 1712766600 | 286.62 | -1.61 | -0.56 | 286.62 | 286.62 | 286.62 | 0 |
| 1712680200 | 288.23 | -6.99 | -2.37 | 288.23 | 288.23 | 288.23 | 0 |
| 1712593800 | 295.22 | 3.56 | 1.22 | 295.22 | 295.22 | 295.22 | 0 |
| 1712334600 | 291.66 | -0.55 | -0.19 | 291.66 | 291.66 | 291.66 | 0 |
| 1712248200 | 292.20999 | 2.21 | 0.76 | 292.20999 | 292.20999 | 292.20999 | 0 |
| 1712161800 | 290 | 4.49 | 1.57 | 290 | 290 | 290 | 0 |
| 1712075400 | 285.51 | -6.93 | -2.37 | 285.51 | 285.51 | 285.51 | 0 |
| 1711647000 | 292.44 | -1.44 | -0.49 | 292.44 | 292.44 | 292.44 | 0 |
| 1711560600 | 293.88 | 1.47 | 0.50 | 293.88 | 293.88 | 293.88 | 0 |
| 1711474200 | 292.41 | 3.15 | 1.09 | 292.41 | 292.41 | 292.41 | 0 |
| 1711387800 | 289.26 | 0.13 | 0.04 | 289.26 | 289.26 | 289.26 | 0 |
| 1711128600 | 289.13 | 2.03 | 0.71 | 289.13 | 289.13 | 289.13 | 0 |
| 1711042200 | 287.1 | 8.21 | 2.94 | 287.1 | 287.1 | 287.1 | 0 |
| 1710955800 | 278.89 | -1.5 | -0.53 | 278.89 | 278.89 | 278.89 | 0 |
| 1710869400 | 280.39 | 3.82 | 1.38 | 280.39 | 280.39 | 280.39 | 0 |
| 1710783000 | 276.57 | 0.94 | 0.34 | 276.57 | 276.57 | 276.57 | 0 |
| 1710523800 | 275.63 | 6.66 | 2.48 | 275.63 | 275.63 | 275.63 | 0 |
| 1710437400 | 268.97 | -2.18 | -0.80 | 268.97 | 268.97 | 268.97 | 0 |
| 1710351000 | 271.14999 | -2.91 | -1.06 | 271.14999 | 271.14999 | 271.14999 | 0 |
| 1710264600 | 274.06 | 5.02 | 1.87 | 274.06 | 274.06 | 274.06 | 0 |
| 1710178200 | 269.04 | 1.03 | 0.38 | 269.04 | 269.04 | 269.04 | 0 |
| 1709919000 | 268.01 | 3.39 | 1.28 | 268.01 | 268.01 | 268.01 | 0 |
| 1709832600 | 264.62 | 3.17 | 1.21 | 264.62 | 264.62 | 264.62 | 0 |
| 1709746200 | 261.45 | 0.94 | 0.36 | 261.45 | 261.45 | 261.45 | 0 |
| 1709659800 | 260.51 | -0.43 | -0.16 | 260.51 | 260.51 | 260.51 | 0 |
| 1709573400 | 260.94 | -2.39 | -0.91 | 260.94 | 260.94 | 260.94 | 0 |
| 1709314200 | 263.33 | -0.08 | -0.03 | 263.33 | 263.33 | 263.33 | 0 |
| 1709227800 | 263.41 | 1.21 | 0.46 | 263.41 | 263.41 | 263.41 | 0 |
| 1709141400 | 262.2 | -2.28 | -0.86 | 262.2 | 262.2 | 262.2 | 0 |
| 1709055000 | 264.48 | -0.62 | -0.23 | 264.48 | 264.48 | 264.48 | 0 |
| 1708968600 | 265.1 | -1.16 | -0.44 | 265.1 | 265.1 | 265.1 | 0 |
| 1708709400 | 266.26 | -2.39 | -0.89 | 266.26 | 266.26 | 266.26 | 0 |
| 1708623000 | 268.64999 | 1.23 | 0.46 | 268.64999 | 268.64999 | 268.64999 | 0 |
| 1708536600 | 267.42 | 0.9 | 0.34 | 267.42 | 267.42 | 267.42 | 0 |
| 1708450200 | 266.52 | -1.08 | -0.40 | 266.52 | 266.52 | 266.52 | 0 |
| 1708363800 | 267.6 | 2.51 | 0.95 | 267.6 | 267.6 | 267.6 | 0 |
| 1708104600 | 265.08999 | 2.47 | 0.94 | 265.08999 | 265.08999 | 265.08999 | 0 |
| 1708018200 | 262.62 | 3.95 | 1.53 | 262.62 | 262.62 | 262.62 | 0 |
| 1707931800 | 258.67 | 1.98 | 0.77 | 258.67 | 258.67 | 258.67 | 0 |
| 1707845400 | 256.69 | -3.54 | -1.36 | 256.69 | 256.69 | 256.69 | 0 |
| 1707759000 | 260.23 | 3.09 | 1.20 | 260.23 | 260.23 | 260.23 | 0 |
| 1707499800 | 257.14 | -1.01 | -0.39 | 257.14 | 257.14 | 257.14 | 0 |
| 1707413400 | 258.14999 | 0.83 | 0.32 | 258.14999 | 258.14999 | 258.14999 | 0 |
| 1707327000 | 257.32 | -7.78 | -2.93 | 257.32 | 257.32 | 257.32 | 0 |
| 1707240600 | 265.1 | 3.13 | 1.19 | 265.1 | 265.1 | 265.1 | 0 |
| 1707154200 | 261.97 | 0.87 | 0.33 | 261.97 | 261.97 | 261.97 | 0 |
| 1706895000 | 261.1 | -1.76 | -0.67 | 261.1 | 261.1 | 261.1 | 0 |
| 1706808600 | 262.86 | -3.97 | -1.49 | 262.86 | 262.86 | 262.86 | 0 |
| 1706722200 | 266.83 | 1.53 | 0.58 | 266.83 | 266.83 | 266.83 | 0 |
| 1706635800 | 265.3 | 2.18 | 0.83 | 265.3 | 265.3 | 265.3 | 0 |
| 1706549400 | 263.12 | -0.2 | -0.08 | 263.12 | 263.12 | 263.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
