We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0431 | -0.621314996612 | 6.9369 | 6.9402 | 6.8452 | 0 | 0 | IX |
| 4 | 0.1434 | 2.1243185589 | 6.7504 | 6.963 | 6.6863 | 0 | 0 | IX |
| 12 | 0.0664 | 0.972551776665 | 6.8274 | 6.963 | 6.6515 | 0 | 0 | IX |
| 26 | 0.0375 | 0.546942228316 | 6.8563 | 6.963 | 6.6515 | 0 | 0 | IX |
| 52 | 0.2126 | 3.18206310244 | 6.6812 | 6.963 | 6.3354 | 0 | 0 | IX |
| 156 | 0.3765 | 5.77693216516 | 6.5173 | 6.963 | 6.3354 | 0 | 0 | IX |
| 260 | 0.3765 | 5.77693216516 | 6.5173 | 6.963 | 6.3354 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 6.9009 | 0 | 0.06 | 6.8911 | 6.9365 | 6.8907 | 0 |
| 1718901000 | 6.8968 | -0.02 | -0.27 | 6.9148 | 6.9181 | 6.8452 | 0 |
| 1718814600 | 6.9152 | 0.01 | 0.10 | 6.9304 | 6.9402 | 6.9013 | 0 |
| 1718728200 | 6.9083 | 0.01 | 0.12 | 6.9015 | 6.914 | 6.8873 | 0 |
| 1718641800 | 6.9003 | -0.04 | -0.63 | 6.9369 | 6.9394 | 6.8864 | 0 |
| 1718382600 | 6.9443 | 0.06 | 0.92 | 6.8864 | 6.963 | 6.8864 | 0 |
| 1718296200 | 6.8807 | 0.04 | 0.60 | 6.8346 | 6.8811 | 6.8225 | 0 |
| 1718209800 | 6.8395 | 0.04 | 0.52 | 6.8052 | 6.8558 | 6.7954 | 0 |
| 1718123400 | 6.8044 | 0.03 | 0.37 | 6.7616 | 6.8183 | 6.7616 | 0 |
| 1718037000 | 6.7792 | 0.02 | 0.25 | 6.7907 | 6.7951 | 6.7424 | 0 |
| 1717777800 | 6.7623 | -0.02 | -0.27 | 6.7799 | 6.7803 | 6.7062 | 0 |
| 1717691400 | 6.7807 | -0.02 | -0.29 | 6.8023 | 6.8027 | 6.7133 | 0 |
| 1717605000 | 6.8007 | 0.02 | 0.30 | 6.7761 | 6.8015 | 6.7691 | 0 |
| 1717518600 | 6.7804 | 0.02 | 0.31 | 6.7585 | 6.7992 | 6.7446 | 0 |
| 1717432200 | 6.7593 | 0.04 | 0.55 | 6.7178 | 6.7642 | 6.6863 | 0 |
| 1717173000 | 6.7225 | 0 | 0.03 | 6.7174 | 6.7293 | 6.6882 | 0 |
| 1717086600 | 6.7205 | 0 | 0.07 | 6.7129 | 6.7315 | 6.7093 | 0 |
| 1717000200 | 6.7156 | -0.04 | -0.57 | 6.7586 | 6.767 | 6.7145 | 0 |
| 1716913800 | 6.7538 | -0.01 | -0.11 | 6.7496 | 6.7869 | 6.7489 | 0 |
| 1716827400 | 6.7612 | 0.01 | 0.18 | 6.7504 | 6.7651 | 6.7461 | 0 |
| 1716568200 | 6.7493 | 0 | 0.05 | 6.7435 | 6.7575 | 6.725 | 0 |
| 1716481800 | 6.7462 | -0.03 | -0.37 | 6.776 | 6.7947 | 6.726 | 0 |
| 1716395400 | 6.7712 | 0.01 | 0.18 | 6.779 | 6.7858 | 6.7597 | 0 |
| 1716309000 | 6.7588 | 0.01 | 0.20 | 6.7477 | 6.7753 | 6.7331 | 0 |
| 1716222600 | 6.7453 | 0 | 0.02 | 6.7382 | 6.7521 | 6.7318 | 0 |
| 1715963400 | 6.7437 | -0.02 | -0.24 | 6.7596 | 6.76 | 6.7338 | 0 |
| 1715877000 | 6.76 | -0.01 | -0.12 | 6.7686 | 6.7813 | 6.7242 | 0 |
| 1715790600 | 6.7679 | 0.07 | 1.00 | 6.697 | 6.7683 | 6.6962 | 0 |
| 1715704200 | 6.7009 | -0.02 | -0.25 | 6.723 | 6.7284 | 6.6933 | 0 |
| 1715617800 | 6.7176 | 0.01 | 0.18 | 6.7086 | 6.7244 | 6.6994 | 0 |
| 1715358600 | 6.7055 | -0 | -0.05 | 6.7224 | 6.7376 | 6.6989 | 0 |
| 1715272200 | 6.7088 | -0.02 | -0.37 | 6.7317 | 6.7317 | 6.7001 | 0 |
| 1715185800 | 6.7336 | -0.03 | -0.37 | 6.7499 | 6.7499 | 6.7158 | 0 |
| 1715099400 | 6.7589 | 0.02 | 0.30 | 6.7324 | 6.7674 | 6.7025 | 0 |
| 1715013000 | 6.7387 | 0.01 | 0.11 | 6.7383 | 6.7497 | 6.7364 | 0 |
| 1714753800 | 6.7316 | 0.01 | 0.12 | 6.7295 | 6.775 | 6.6876 | 0 |
| 1714667400 | 6.7236 | -0 | -0.00 | 6.7085 | 6.7399 | 6.6848 | 0 |
| 1714494600 | 6.7239 | -0.02 | -0.31 | 6.7439 | 6.7477 | 6.6933 | 0 |
| 1714408200 | 6.7451 | 0.05 | 0.74 | 6.7082 | 6.7533 | 6.7082 | 0 |
| 1714149000 | 6.6956 | 0.02 | 0.35 | 6.6689 | 6.7142 | 6.6677 | 0 |
| 1714062600 | 6.672 | -0 | -0.03 | 6.6875 | 6.704 | 6.656 | 0 |
| 1713976200 | 6.6738 | -0.03 | -0.44 | 6.7077 | 6.7077 | 6.6625 | 0 |
| 1713889800 | 6.703 | 0.01 | 0.21 | 6.6924 | 6.7173 | 6.6711 | 0 |
| 1713803400 | 6.6889 | -0.03 | -0.41 | 6.6959 | 6.6982 | 6.6515 | 0 |
| 1713544200 | 6.7165 | -0.03 | -0.39 | 6.7348 | 6.7633 | 6.7059 | 0 |
| 1713457800 | 6.7427 | -0.01 | -0.18 | 6.7398 | 6.7685 | 6.7385 | 0 |
| 1713371400 | 6.7551 | 0 | 0.02 | 6.7682 | 6.7782 | 6.7541 | 0 |
| 1713285000 | 6.7536 | -0.03 | -0.38 | 6.782 | 6.7899 | 6.7458 | 0 |
| 1713198600 | 6.7792 | -0.02 | -0.37 | 6.8085 | 6.8085 | 6.773 | 0 |
| 1712939400 | 6.8041 | 0.05 | 0.81 | 6.7641 | 6.8337 | 6.7629 | 0 |
| 1712853000 | 6.7495 | -0.01 | -0.21 | 6.7669 | 6.7868 | 6.7182 | 0 |
| 1712766600 | 6.7637 | -0.02 | -0.36 | 6.7931 | 6.8125 | 6.7542 | 0 |
| 1712680200 | 6.7884 | 0.04 | 0.65 | 6.7451 | 6.7921 | 6.7437 | 0 |
| 1712593800 | 6.7443 | -0.01 | -0.17 | 6.7613 | 6.7613 | 6.7333 | 0 |
| 1712334600 | 6.7558 | -0.02 | -0.29 | 6.7725 | 6.7862 | 6.7426 | 0 |
| 1712248200 | 6.7753 | 0.01 | 0.16 | 6.7664 | 6.789 | 6.7537 | 0 |
| 1712161800 | 6.7644 | 0 | 0.03 | 6.7617 | 6.7839 | 6.7402 | 0 |
| 1712075400 | 6.7621 | -0.07 | -1.00 | 6.8274 | 6.8278 | 6.7429 | 0 |
| 1711647000 | 6.8306 | 0.02 | 0.32 | 6.8167 | 6.8333 | 6.8045 | 0 |
| 1711560600 | 6.8091 | 0.03 | 0.48 | 6.7773 | 6.8128 | 6.7769 | 0 |
| 1711474200 | 6.7769 | 0.01 | 0.13 | 6.7699 | 6.7834 | 6.759 | 0 |
| 1711387800 | 6.7683 | -0.02 | -0.24 | 6.7821 | 6.7873 | 6.7664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
