We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1738 | -0.474636444323 | 36.6175 | 36.7398 | 36.166 | 0 | 0 | IX |
| 4 | 0.567 | 1.58041291423 | 35.8767 | 37.1098 | 35.8724 | 0 | 0 | IX |
| 12 | -0.1095 | -0.29956337612 | 36.5532 | 37.1098 | 35.0629 | 0 | 0 | IX |
| 26 | 2.3351 | 6.84607401066 | 34.1086 | 37.1098 | 34.0194 | 0 | 0 | IX |
| 52 | 2.3374 | 6.85327930617 | 34.1063 | 37.1098 | 32.1925 | 0 | 0 | IX |
| 156 | 2.3374 | 6.85327930617 | 34.1063 | 37.1098 | 32.1925 | 0 | 0 | IX |
| 260 | 2.3374 | 6.85327930617 | 34.1063 | 37.1098 | 32.1925 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 36.4437 | 0.18 | 0.49 | 36.2999 | 36.4867 | 36.2969 | 0 |
| 1717086600 | 36.2678 | 0.08 | 0.21 | 36.1692 | 36.2816 | 36.166 | 0 |
| 1717000200 | 36.1917 | -0.35 | -0.96 | 36.4005 | 36.4017 | 36.168 | 0 |
| 1716913800 | 36.5417 | -0.19 | -0.52 | 36.7361 | 36.7398 | 36.5172 | 0 |
| 1716827400 | 36.7311 | 0.04 | 0.10 | 36.7125 | 36.7352 | 36.7029 | 0 |
| 1716568200 | 36.6945 | -0.12 | -0.32 | 36.6175 | 36.7269 | 36.5726 | 0 |
| 1716481800 | 36.814 | -0.12 | -0.31 | 36.8932 | 36.9103 | 36.7828 | 0 |
| 1716395400 | 36.9303 | -0 | -0.01 | 36.8786 | 36.9556 | 36.8118 | 0 |
| 1716309000 | 36.9339 | -0.1 | -0.28 | 36.9112 | 36.983 | 36.886 | 0 |
| 1716222600 | 37.0385 | 0.06 | 0.17 | 37.0969 | 37.1098 | 37.0237 | 0 |
| 1715963400 | 36.9751 | -0 | -0.01 | 36.9597 | 37.0125 | 36.938 | 0 |
| 1715877000 | 36.9772 | 0.17 | 0.46 | 36.8669 | 36.9928 | 36.8355 | 0 |
| 1715790600 | 36.8069 | 0.27 | 0.73 | 36.6171 | 36.8337 | 36.6137 | 0 |
| 1715704200 | 36.5403 | -0.08 | -0.22 | 36.6007 | 36.6418 | 36.5403 | 0 |
| 1715617800 | 36.6217 | 0.08 | 0.21 | 36.6088 | 36.71 | 36.6059 | 0 |
| 1715358600 | 36.5451 | 0.21 | 0.58 | 36.4924 | 36.6011 | 36.4924 | 0 |
| 1715272200 | 36.3334 | 0.1 | 0.27 | 36.2458 | 36.3685 | 36.2239 | 0 |
| 1715185800 | 36.2352 | -0.07 | -0.18 | 36.1837 | 36.2583 | 36.1837 | 0 |
| 1715099400 | 36.3022 | 0.22 | 0.61 | 36.1532 | 36.3153 | 36.1532 | 0 |
| 1715013000 | 36.0822 | 0.09 | 0.25 | 36.0224 | 36.1326 | 36.0224 | 0 |
| 1714753800 | 35.9938 | 0.21 | 0.59 | 35.8767 | 36.088 | 35.8724 | 0 |
| 1714667400 | 35.782 | 0.11 | 0.31 | 35.655 | 35.7923 | 35.6505 | 0 |
| 1714494600 | 35.6728 | -0.11 | -0.32 | 35.874 | 35.8844 | 35.6695 | 0 |
| 1714408200 | 35.7857 | 0.06 | 0.17 | 35.7445 | 35.8541 | 35.7433 | 0 |
| 1714149000 | 35.7263 | 0.11 | 0.32 | 35.7476 | 35.8063 | 35.6909 | 0 |
| 1714062600 | 35.6133 | -0.12 | -0.34 | 35.7546 | 35.7711 | 35.5302 | 0 |
| 1713976200 | 35.7354 | -0.07 | -0.19 | 35.865 | 35.8793 | 35.7126 | 0 |
| 1713889800 | 35.803 | 0.3 | 0.84 | 35.6084 | 35.8719 | 35.6084 | 0 |
| 1713803400 | 35.5036 | 0.24 | 0.69 | 35.4163 | 35.5505 | 35.4163 | 0 |
| 1713544200 | 35.2606 | 0.01 | 0.02 | 35.1483 | 35.274 | 35.1275 | 0 |
| 1713457800 | 35.252 | 0.17 | 0.48 | 35.1886 | 35.317 | 35.1615 | 0 |
| 1713371400 | 35.0828 | -0.12 | -0.33 | 35.1165 | 35.2537 | 35.0629 | 0 |
| 1713285000 | 35.2003 | -0.36 | -1.02 | 35.2233 | 35.2662 | 35.151 | 0 |
| 1713198600 | 35.5627 | -0.1 | -0.28 | 35.4802 | 35.6758 | 35.461 | 0 |
| 1712939400 | 35.6612 | -0.1 | -0.28 | 35.797 | 35.8278 | 35.6414 | 0 |
| 1712853000 | 35.7629 | -0.13 | -0.36 | 35.9365 | 35.9699 | 35.7178 | 0 |
| 1712766600 | 35.8937 | -0.21 | -0.58 | 36.1635 | 36.199 | 35.8774 | 0 |
| 1712680200 | 36.1049 | -0.09 | -0.23 | 36.2184 | 36.2627 | 36.0249 | 0 |
| 1712593800 | 36.1899 | -0.04 | -0.12 | 36.234 | 36.2405 | 36.1775 | 0 |
| 1712334600 | 36.232 | -0.25 | -0.69 | 36.1323 | 36.232 | 36.0212 | 0 |
| 1712248200 | 36.4837 | 0.06 | 0.17 | 36.4002 | 36.5541 | 36.3935 | 0 |
| 1712161800 | 36.4233 | 0.01 | 0.03 | 36.3997 | 36.4427 | 36.3384 | 0 |
| 1712075400 | 36.4137 | -0.51 | -1.37 | 36.7909 | 36.8064 | 36.4054 | 0 |
| 1711647000 | 36.9204 | 0.05 | 0.14 | 36.8779 | 36.9417 | 36.8534 | 0 |
| 1711560600 | 36.8677 | 0.14 | 0.39 | 36.7059 | 36.9387 | 36.7059 | 0 |
| 1711474200 | 36.7258 | 0.09 | 0.25 | 36.6271 | 36.7445 | 36.6219 | 0 |
| 1711387800 | 36.6342 | -0.14 | -0.38 | 36.6774 | 36.6874 | 36.6324 | 0 |
| 1711128600 | 36.7723 | -0.02 | -0.04 | 36.7814 | 36.8521 | 36.7663 | 0 |
| 1711042200 | 36.7885 | 0.2 | 0.55 | 36.8091 | 36.8389 | 36.7851 | 0 |
| 1710955800 | 36.5884 | -0.01 | -0.02 | 36.608 | 36.6148 | 36.5448 | 0 |
| 1710869400 | 36.5943 | 0.02 | 0.04 | 36.501 | 36.5943 | 36.4606 | 0 |
| 1710783000 | 36.5783 | 0.18 | 0.50 | 36.5004 | 36.5944 | 36.4778 | 0 |
| 1710523800 | 36.395 | -0.15 | -0.41 | 36.5252 | 36.5468 | 36.3873 | 0 |
| 1710437400 | 36.543 | -0.15 | -0.41 | 36.6922 | 36.7065 | 36.4974 | 0 |
| 1710351000 | 36.6952 | 0.05 | 0.15 | 36.7029 | 36.7503 | 36.6729 | 0 |
| 1710264600 | 36.6408 | 0.07 | 0.18 | 36.5913 | 36.7034 | 36.5416 | 0 |
| 1710178200 | 36.5747 | -0.04 | -0.11 | 36.5548 | 36.5761 | 36.446 | 0 |
| 1709919000 | 36.6164 | 0.14 | 0.38 | 36.5532 | 36.6554 | 36.5349 | 0 |
| 1709832600 | 36.4766 | 0.14 | 0.37 | 36.3957 | 36.5336 | 36.3568 | 0 |
| 1709746200 | 36.3415 | 0.25 | 0.68 | 36.1382 | 36.3427 | 36.1277 | 0 |
| 1709659800 | 36.0951 | -0.1 | -0.27 | 36.1629 | 36.2101 | 36.0927 | 0 |
| 1709573400 | 36.1936 | -0 | -0.00 | 36.2582 | 36.2733 | 36.154 | 0 |
| 1709314200 | 36.1952 | 0.06 | 0.18 | 36.1838 | 36.2416 | 36.1035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
