We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.094444921439 | 116.47 | 116.48 | 115.86 | 0 | 0 | IX |
| 4 | 0.35 | 0.301698129472 | 116.01 | 117.08 | 113.26 | 0 | 0 | IX |
| 12 | -2.05 | -1.73127269656 | 118.41 | 118.41 | 110.06 | 0 | 0 | IX |
| 26 | 0.13 | 0.111847199518 | 116.23 | 133.8 | 110.06 | 0 | 0 | IX |
| 52 | -14.34 | -10.9716908952 | 130.7 | 133.8 | 108.73 | 0 | 0 | IX |
| 156 | 6.81 | 6.21633957097 | 109.55 | 135.85 | 99.29 | 0 | 0 | IX |
| 260 | 22.3 | 23.7082713162 | 94.06 | 135.85 | 81.49 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 116.36 | 0.31 | 0.27 | 116.36 | 116.36 | 116.36 | 0 |
| 1714062600 | 116.05 | 0.19 | 0.16 | 116.05 | 116.05 | 116.05 | 0 |
| 1713976200 | 115.86 | -0.62 | -0.53 | 115.86 | 115.86 | 115.86 | 0 |
| 1713889800 | 116.48 | 0.01 | 0.01 | 116.48 | 116.48 | 116.48 | 0 |
| 1713803400 | 116.47 | -0.16 | -0.14 | 116.47 | 116.47 | 116.47 | 0 |
| 1713544200 | 116.63 | 0.78 | 0.67 | 116.63 | 116.63 | 116.63 | 0 |
| 1713457800 | 115.85 | 1.67 | 1.46 | 115.85 | 115.85 | 115.85 | 0 |
| 1713371400 | 114.18 | -0.01 | -0.01 | 114.18 | 114.18 | 114.18 | 0 |
| 1713285000 | 114.19 | -1.55 | -1.34 | 114.19 | 114.19 | 114.19 | 0 |
| 1713198600 | 115.74 | -1.34 | -1.14 | 115.74 | 115.74 | 115.74 | 0 |
| 1712939400 | 117.08 | 2.7 | 2.36 | 117.08 | 117.08 | 117.08 | 0 |
| 1712853000 | 114.38 | 1.12 | 0.99 | 114.38 | 114.38 | 114.38 | 0 |
| 1712766600 | 113.26 | -1.58 | -1.38 | 113.26 | 113.26 | 113.26 | 0 |
| 1712680200 | 114.84 | 0.42 | 0.37 | 114.84 | 114.84 | 114.84 | 0 |
| 1712593800 | 114.42 | 0.58 | 0.51 | 114.42 | 114.42 | 114.42 | 0 |
| 1712334600 | 113.84 | -1.85 | -1.60 | 113.84 | 113.84 | 113.84 | 0 |
| 1712248200 | 115.69 | 0.79 | 0.69 | 115.69 | 115.69 | 115.69 | 0 |
| 1712161800 | 114.9 | -1.11 | -0.96 | 114.9 | 114.9 | 114.9 | 0 |
| 1712075400 | 116.01 | -1.51 | -1.28 | 116.01 | 116.01 | 116.01 | 0 |
| 1711647000 | 117.52 | 0.12 | 0.10 | 117.52 | 117.52 | 117.52 | 0 |
| 1711560600 | 117.4 | 1.29 | 1.11 | 117.4 | 117.4 | 117.4 | 0 |
| 1711474200 | 116.11 | 0.62 | 0.54 | 116.11 | 116.11 | 116.11 | 0 |
| 1711387800 | 115.49 | 0.63 | 0.55 | 115.49 | 115.49 | 115.49 | 0 |
| 1711128600 | 114.86 | 1 | 0.88 | 114.86 | 114.86 | 114.86 | 0 |
| 1711042200 | 113.86 | -1.13 | -0.98 | 113.86 | 113.86 | 113.86 | 0 |
| 1710955800 | 114.99 | 1.6 | 1.41 | 114.99 | 114.99 | 114.99 | 0 |
| 1710869400 | 113.39 | -1.77 | -1.54 | 113.39 | 113.39 | 113.39 | 0 |
| 1710783000 | 115.16 | -0.72 | -0.62 | 115.16 | 115.16 | 115.16 | 0 |
| 1710523800 | 115.88 | -0.09 | -0.08 | 115.88 | 115.88 | 115.88 | 0 |
| 1710437400 | 115.97 | -0.23 | -0.20 | 115.97 | 115.97 | 115.97 | 0 |
| 1710351000 | 116.2 | 3.95 | 3.52 | 116.2 | 116.2 | 116.2 | 0 |
| 1710264600 | 112.25 | -0.92 | -0.81 | 112.25 | 112.25 | 112.25 | 0 |
| 1710178200 | 113.17 | -0.62 | -0.54 | 113.17 | 113.17 | 113.17 | 0 |
| 1709919000 | 113.79 | -0.86 | -0.75 | 113.79 | 113.79 | 113.79 | 0 |
| 1709832600 | 114.65 | 1.34 | 1.18 | 114.65 | 114.65 | 114.65 | 0 |
| 1709746200 | 113.31 | 0.17 | 0.15 | 113.31 | 113.31 | 113.31 | 0 |
| 1709659800 | 113.14 | 2.64 | 2.39 | 113.14 | 113.14 | 113.14 | 0 |
| 1709573400 | 110.5 | -0.64 | -0.58 | 110.5 | 110.5 | 110.5 | 0 |
| 1709314200 | 111.14 | -0.32 | -0.29 | 111.14 | 111.14 | 111.14 | 0 |
| 1709227800 | 111.46 | 0.71 | 0.64 | 111.46 | 111.46 | 111.46 | 0 |
| 1709141400 | 110.75 | -0.23 | -0.21 | 110.75 | 110.75 | 110.75 | 0 |
| 1709055000 | 110.98 | 0.92 | 0.84 | 110.98 | 110.98 | 110.98 | 0 |
| 1708968600 | 110.06 | -1.33 | -1.19 | 110.06 | 110.06 | 110.06 | 0 |
| 1708709400 | 111.39 | -0.25 | -0.22 | 111.39 | 111.39 | 111.39 | 0 |
| 1708623000 | 111.64 | -0.99 | -0.88 | 111.64 | 111.64 | 111.64 | 0 |
| 1708536600 | 112.63 | -0.25 | -0.22 | 112.63 | 112.63 | 112.63 | 0 |
| 1708450200 | 112.88 | 0.91 | 0.81 | 112.88 | 112.88 | 112.88 | 0 |
| 1708363800 | 111.97 | -0.57 | -0.51 | 111.97 | 111.97 | 111.97 | 0 |
| 1708104600 | 112.54 | -1 | -0.88 | 112.54 | 112.54 | 112.54 | 0 |
| 1708018200 | 113.54 | 0.88 | 0.78 | 113.54 | 113.54 | 113.54 | 0 |
| 1707931800 | 112.66 | -1.12 | -0.98 | 112.66 | 112.66 | 112.66 | 0 |
| 1707845400 | 113.78 | -1.2 | -1.04 | 113.78 | 113.78 | 113.78 | 0 |
| 1707759000 | 114.98 | 0.31 | 0.27 | 114.98 | 114.98 | 114.98 | 0 |
| 1707499800 | 114.67 | -1.16 | -1.00 | 114.67 | 114.67 | 114.67 | 0 |
| 1707413400 | 115.83 | -0.04 | -0.03 | 115.83 | 115.83 | 115.83 | 0 |
| 1707327000 | 115.87 | -0.83 | -0.71 | 115.87 | 115.87 | 115.87 | 0 |
| 1707240600 | 116.7 | -1.71 | -1.44 | 116.7 | 116.7 | 116.7 | 0 |
| 1707154200 | 118.41 | 0.63 | 0.53 | 118.41 | 118.41 | 118.41 | 0 |
| 1706895000 | 117.78 | -2.07 | -1.73 | 117.78 | 117.78 | 117.78 | 0 |
| 1706808600 | 119.85 | -0.96 | -0.79 | 119.85 | 119.85 | 119.85 | 0 |
| 1706722200 | 120.81 | 0.75 | 0.62 | 120.81 | 120.81 | 120.81 | 0 |
| 1706635800 | 120.06 | -0.06 | -0.05 | 120.06 | 120.06 | 120.06 | 0 |
| 1706549400 | 120.12 | -0.06 | -0.05 | 120.12 | 120.12 | 120.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
