We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0806 | -0.308415220253 | 26.1336 | 26.3871 | 25.9035 | 0 | 0 | IX |
| 4 | -0.13 | -0.496505366077 | 26.183 | 26.3871 | 25.8463 | 0 | 0 | IX |
| 12 | 0.2243 | 0.868413818737 | 25.8287 | 26.3871 | 25.4798 | 0 | 0 | IX |
| 26 | 1.2534 | 5.05411377603 | 24.7996 | 26.3871 | 24.6158 | 0 | 0 | IX |
| 52 | -73.947 | -73.947 | 100 | 100 | 24.3596 | 0 | 0 | IX |
| 156 | -73.947 | -73.947 | 100 | 100 | 24.3596 | 0 | 0 | IX |
| 260 | -73.947 | -73.947 | 100 | 100 | 24.3596 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 26.1609 | 0.22 | 0.86 | 26.074 | 26.2053 | 25.9571 | 0 |
| 1714062600 | 25.9382 | -0.22 | -0.82 | 26.0447 | 26.094 | 25.9035 | 0 |
| 1713976200 | 26.1537 | -0.06 | -0.24 | 26.2431 | 26.2865 | 26.1468 | 0 |
| 1713889800 | 26.2167 | -0.08 | -0.29 | 26.3567 | 26.3871 | 26.1993 | 0 |
| 1713803400 | 26.2938 | 0.21 | 0.82 | 26.1336 | 26.3539 | 26.1194 | 0 |
| 1713544200 | 26.0801 | 0.17 | 0.67 | 25.9703 | 26.1146 | 25.9137 | 0 |
| 1713457800 | 25.9053 | -0.04 | -0.14 | 25.8944 | 25.9688 | 25.8944 | 0 |
| 1713371400 | 25.9427 | -0.01 | -0.05 | 25.8493 | 26.0084 | 25.8463 | 0 |
| 1713285000 | 25.9553 | -0.09 | -0.34 | 26.0382 | 26.044 | 25.9021 | 0 |
| 1713198600 | 26.0439 | -0.11 | -0.41 | 26.1394 | 26.1592 | 26.0286 | 0 |
| 1712939400 | 26.1517 | 0.15 | 0.57 | 26.0375 | 26.1872 | 26.012 | 0 |
| 1712853000 | 26.0042 | -0.02 | -0.09 | 26.06 | 26.0631 | 25.9536 | 0 |
| 1712766600 | 26.0272 | 0.1 | 0.38 | 25.9008 | 26.0483 | 25.8515 | 0 |
| 1712680200 | 25.9284 | 0.02 | 0.06 | 25.925 | 25.9476 | 25.8549 | 0 |
| 1712593800 | 25.9133 | -0.06 | -0.23 | 25.8991 | 25.9674 | 25.8991 | 0 |
| 1712334600 | 25.9739 | 0.04 | 0.16 | 25.9472 | 26.0319 | 25.9132 | 0 |
| 1712248200 | 25.9326 | -0.01 | -0.04 | 25.9087 | 25.9754 | 25.8727 | 0 |
| 1712161800 | 25.9435 | -0.12 | -0.46 | 26.0491 | 26.077 | 25.9384 | 0 |
| 1712075400 | 26.0626 | -0.06 | -0.22 | 26.183 | 26.2162 | 26.0505 | 0 |
| 1711647000 | 26.1212 | -0.01 | -0.04 | 26.177 | 26.2024 | 26.0883 | 0 |
| 1711560600 | 26.1308 | 0.04 | 0.13 | 26.0962 | 26.1566 | 26.0414 | 0 |
| 1711474200 | 26.0957 | -0 | -0.01 | 26.0768 | 26.2109 | 26.0413 | 0 |
| 1711387800 | 26.0982 | -0.15 | -0.58 | 26.1855 | 26.2154 | 26.0542 | 0 |
| 1711128600 | 26.2517 | 0.15 | 0.56 | 26.2509 | 26.3228 | 26.2361 | 0 |
| 1711042200 | 26.1046 | 0.21 | 0.83 | 25.9227 | 26.1456 | 25.9136 | 0 |
| 1710955800 | 25.8908 | 0.01 | 0.05 | 25.9015 | 25.9873 | 25.8893 | 0 |
| 1710869400 | 25.8769 | 0.06 | 0.22 | 25.853 | 25.9205 | 25.8204 | 0 |
| 1710783000 | 25.8189 | 0.04 | 0.15 | 25.7477 | 25.889 | 25.7316 | 0 |
| 1710523800 | 25.7812 | 0.05 | 0.18 | 25.7514 | 25.8169 | 25.6943 | 0 |
| 1710437400 | 25.7348 | -0.03 | -0.11 | 25.7392 | 25.8082 | 25.7223 | 0 |
| 1710351000 | 25.7636 | 0.01 | 0.02 | 25.7688 | 25.7911 | 25.7067 | 0 |
| 1710264600 | 25.7575 | 0.1 | 0.41 | 25.7662 | 25.8326 | 25.714 | 0 |
| 1710178200 | 25.6535 | 0.04 | 0.15 | 25.5783 | 25.6817 | 25.5167 | 0 |
| 1709919000 | 25.6147 | -0.08 | -0.29 | 25.684 | 25.6908 | 25.4798 | 0 |
| 1709832600 | 25.6897 | -0.06 | -0.24 | 25.7501 | 25.9692 | 25.6822 | 0 |
| 1709746200 | 25.7527 | -0.04 | -0.17 | 25.7739 | 25.8357 | 25.7496 | 0 |
| 1709659800 | 25.7959 | 0 | 0.02 | 25.8652 | 25.8882 | 25.7555 | 0 |
| 1709573400 | 25.7916 | -0.09 | -0.34 | 25.8559 | 25.8861 | 25.7689 | 0 |
| 1709314200 | 25.8791 | 0.02 | 0.07 | 25.8927 | 26.0053 | 25.8498 | 0 |
| 1709227800 | 25.8617 | 0.06 | 0.22 | 25.7912 | 25.884 | 25.7331 | 0 |
| 1709141400 | 25.8052 | 0.1 | 0.39 | 25.7714 | 25.8421 | 25.7622 | 0 |
| 1709055000 | 25.7056 | -0.02 | -0.08 | 25.677 | 25.7707 | 25.6748 | 0 |
| 1708968600 | 25.7251 | -0.07 | -0.28 | 25.7839 | 25.8154 | 25.7097 | 0 |
| 1708709400 | 25.7964 | 0 | 0.01 | 25.7769 | 25.809 | 25.7249 | 0 |
| 1708623000 | 25.7936 | -0.01 | -0.03 | 25.7487 | 25.8803 | 25.6019 | 0 |
| 1708536600 | 25.8017 | 0.04 | 0.16 | 25.769 | 25.8321 | 25.7577 | 0 |
| 1708450200 | 25.7599 | -0.09 | -0.34 | 25.8207 | 25.8328 | 25.6744 | 0 |
| 1708363800 | 25.8473 | 0.01 | 0.05 | 25.7747 | 25.848 | 25.7524 | 0 |
| 1708104600 | 25.8344 | -0.05 | -0.20 | 25.8675 | 25.9245 | 25.8273 | 0 |
| 1708018200 | 25.8857 | -0.04 | -0.16 | 25.949 | 25.9685 | 25.8535 | 0 |
| 1707931800 | 25.9263 | 0.17 | 0.64 | 25.8392 | 25.9443 | 25.8326 | 0 |
| 1707845400 | 25.7608 | -0.16 | -0.60 | 25.7927 | 25.8697 | 25.7106 | 0 |
| 1707759000 | 25.9171 | 0.05 | 0.18 | 25.8793 | 25.9685 | 25.8671 | 0 |
| 1707499800 | 25.8714 | -0.01 | -0.05 | 25.842 | 25.9293 | 25.8228 | 0 |
| 1707413400 | 25.8838 | 0.06 | 0.23 | 25.8522 | 25.9601 | 25.841 | 0 |
| 1707327000 | 25.8241 | -0.09 | -0.34 | 25.8221 | 26.0518 | 25.8017 | 0 |
| 1707240600 | 25.9129 | -0.01 | -0.05 | 25.9311 | 25.9763 | 25.8883 | 0 |
| 1707154200 | 25.9248 | 0.11 | 0.41 | 25.8287 | 25.9728 | 25.7975 | 0 |
| 1706895000 | 25.8191 | 0.06 | 0.24 | 25.7415 | 25.8518 | 25.7044 | 0 |
| 1706808600 | 25.7575 | 0.05 | 0.21 | 25.8081 | 25.8906 | 25.7418 | 0 |
| 1706722200 | 25.7038 | -0.07 | -0.26 | 25.8046 | 25.8054 | 25.6511 | 0 |
| 1706635800 | 25.7719 | -0 | -0.00 | 25.7694 | 25.8462 | 25.7588 | 0 |
| 1706549400 | 25.7722 | 0.05 | 0.19 | 25.7264 | 25.8044 | 25.7052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
