We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0945 | -0.857486456101 | 127.6405 | 128.2155 | 126.4895 | 0 | 0 | IX |
| 4 | -0.7855 | -0.616893698731 | 127.3315 | 128.2155 | 126.4895 | 0 | 0 | IX |
| 12 | -0.051 | -0.0402853148179 | 126.597 | 128.2155 | 126.4895 | 0 | 0 | IX |
| 26 | 0.104 | 0.0822511507252 | 126.442 | 129 | 126.4355 | 0 | 0 | IX |
| 52 | -0.3725 | -0.293495432108 | 126.9185 | 129 | 126.3195 | 0 | 0 | IX |
| 156 | -0.178 | -0.140462737919 | 126.724 | 129 | 126.3195 | 0 | 0 | IX |
| 260 | -0.178 | -0.140462737919 | 126.724 | 129 | 126.3195 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 126.5405 | -1.16 | -0.91 | 127.701 | 127.701 | 126.4895 | 0 |
| 1716309000 | 127.701 | 0 | 0.00 | 127.7005 | 127.7215 | 127.693 | 0 |
| 1716222600 | 127.7005 | 0.03 | 0.03 | 127.6665 | 127.7005 | 127.6665 | 0 |
| 1715963400 | 127.6665 | 0 | 0.00 | 127.665 | 127.679 | 127.6505 | 0 |
| 1715877000 | 127.665 | 0.04 | 0.03 | 127.6405 | 128.2155 | 127.6405 | 0 |
| 1715790600 | 127.6235 | 0.02 | 0.02 | 127.6 | 127.7325 | 127.6 | 0 |
| 1715704200 | 127.6 | 0.01 | 0.00 | 127.5945 | 127.7015 | 127.5945 | 0 |
| 1715617800 | 127.5945 | 0.02 | 0.01 | 127.5795 | 127.6165 | 127.5795 | 0 |
| 1715358600 | 127.5795 | 0.02 | 0.02 | 127.5605 | 127.5925 | 127.5405 | 0 |
| 1715272200 | 127.5595 | 0.01 | 0.01 | 127.5415 | 127.59 | 127.53 | 0 |
| 1715185800 | 127.5455 | 0 | 0.00 | 127.551 | 127.5535 | 127.5285 | 0 |
| 1715099400 | 127.5445 | 0.03 | 0.03 | 127.51 | 127.915 | 127.485 | 0 |
| 1715013000 | 127.51 | 0.02 | 0.01 | 127.494 | 127.66 | 127.2205 | 0 |
| 1714753800 | 127.494 | 0.04 | 0.03 | 127.4555 | 128.0385 | 127.453 | 0 |
| 1714667400 | 127.4555 | 0.03 | 0.03 | 127.4225 | 127.619 | 127.4225 | 0 |
| 1714494600 | 127.4225 | 0.01 | 0.01 | 127.409 | 127.438 | 127.4055 | 0 |
| 1714408200 | 127.409 | 0.02 | 0.02 | 127.3865 | 127.425 | 127.3865 | 0 |
| 1714149000 | 127.3865 | 0.02 | 0.02 | 127.3665 | 127.403 | 127.3665 | 0 |
| 1714062600 | 127.3665 | 0.03 | 0.03 | 127.3315 | 127.3785 | 127.3315 | 0 |
| 1713976200 | 127.3315 | -0.02 | -0.01 | 127.349 | 127.353 | 127.331 | 0 |
| 1713889800 | 127.349 | 0.03 | 0.02 | 127.3175 | 127.362 | 127.3175 | 0 |
| 1713803400 | 127.3175 | 0.02 | 0.02 | 127.293 | 127.327 | 127.293 | 0 |
| 1713544200 | 127.293 | 0.03 | 0.02 | 127.264 | 127.3135 | 127.264 | 0 |
| 1713457800 | 127.264 | 0.01 | 0.01 | 127.2705 | 127.274 | 127.257 | 0 |
| 1713371400 | 127.2575 | 0.03 | 0.02 | 127.266 | 127.266 | 127.2375 | 0 |
| 1713285000 | 127.227 | 0.01 | 0.01 | 127.216 | 127.2485 | 127.216 | 0 |
| 1713198600 | 127.216 | 0.02 | 0.02 | 127.195 | 127.232 | 127.195 | 0 |
| 1712939400 | 127.195 | 0.02 | 0.02 | 127.1745 | 127.198 | 127.17 | 0 |
| 1712853000 | 127.1745 | 0.01 | 0.01 | 127.1675 | 127.1815 | 127.151 | 0 |
| 1712766600 | 127.1675 | 0.02 | 0.01 | 127.1515 | 127.185 | 127.141 | 0 |
| 1712680200 | 127.1515 | 0.01 | 0.01 | 127.139 | 127.154 | 127.1285 | 0 |
| 1712593800 | 127.139 | 0.02 | 0.02 | 127.118 | 127.145 | 127.11 | 0 |
| 1712334600 | 127.118 | 0.04 | 0.03 | 127.082 | 127.1225 | 127.081 | 0 |
| 1712248200 | 127.082 | 0.04 | 0.04 | 127.0375 | 127.088 | 127.0375 | 0 |
| 1712161800 | 127.0375 | 0 | 0.00 | 127.145 | 127.145 | 127.0345 | 0 |
| 1712075400 | 127.034 | 0.02 | 0.02 | 127.01 | 127.0995 | 127.01 | 0 |
| 1711647000 | 127.01 | 0.02 | 0.02 | 127.185 | 127.185 | 126.972 | 0 |
| 1711560600 | 126.9855 | 0.03 | 0.02 | 126.954 | 127.004 | 126.954 | 0 |
| 1711474200 | 126.954 | 0.01 | 0.01 | 126.9465 | 126.965 | 126.944 | 0 |
| 1711387800 | 126.9465 | 0.02 | 0.01 | 126.9305 | 126.9495 | 126.928 | 0 |
| 1711128600 | 126.9305 | 0.04 | 0.03 | 126.8865 | 126.9405 | 126.8825 | 0 |
| 1711042200 | 126.8865 | 0 | 0.00 | 126.8865 | 126.9035 | 126.88 | 0 |
| 1710955800 | 126.8865 | 0.03 | 0.02 | 126.861 | 126.8865 | 126.8565 | 0 |
| 1710869400 | 126.861 | 0.01 | 0.01 | 126.8485 | 126.8815 | 126.8425 | 0 |
| 1710783000 | 126.8485 | 0.03 | 0.02 | 126.819 | 126.864 | 126.819 | 0 |
| 1710523800 | 126.819 | 0.03 | 0.02 | 126.7905 | 126.837 | 126.7885 | 0 |
| 1710437400 | 126.7905 | 0.04 | 0.03 | 126.7485 | 126.8045 | 126.7485 | 0 |
| 1710351000 | 126.7485 | -0.02 | -0.01 | 126.945 | 126.945 | 126.7485 | 0 |
| 1710264600 | 126.767 | 0.03 | 0.02 | 126.739 | 126.7795 | 126.734 | 0 |
| 1710178200 | 126.739 | 0.03 | 0.02 | 126.7125 | 126.741 | 126.7125 | 0 |
| 1709919000 | 126.7125 | 0.02 | 0.01 | 126.6935 | 126.7205 | 126.6905 | 0 |
| 1709832600 | 126.6935 | 0.01 | 0.01 | 126.6835 | 126.717 | 126.678 | 0 |
| 1709746200 | 126.6835 | 0.04 | 0.03 | 126.6855 | 126.691 | 126.6685 | 0 |
| 1709659800 | 126.646 | 0.02 | 0.01 | 126.629 | 126.661 | 126.629 | 0 |
| 1709573400 | 126.629 | 0.04 | 0.03 | 126.593 | 126.645 | 126.593 | 0 |
| 1709314200 | 126.593 | -0.01 | -0.01 | 126.606 | 126.644 | 126.593 | 0 |
| 1709227800 | 126.606 | 0.03 | 0.02 | 126.597 | 126.6225 | 126.56 | 0 |
| 1709141400 | 126.579 | 0.03 | 0.02 | 126.5515 | 126.592 | 126.5515 | 0 |
| 1709055000 | 126.5515 | -0.01 | -0.01 | 126.5605 | 126.589 | 126.55 | 0 |
| 1708968600 | 126.5605 | 0.03 | 0.02 | 126.5315 | 126.568 | 126.5315 | 0 |
| 1708709400 | 126.5315 | 0.01 | 0.01 | 126.517 | 126.5345 | 126.504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
