We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1115 | 0.0785720325845 | 141.908 | 142.0315 | 141.908 | 0 | 0 | IX |
| 4 | 0.444 | 0.313613584271 | 141.5755 | 142.0315 | 141.5755 | 0 | 0 | IX |
| 12 | 1.291 | 0.917369260669 | 140.7285 | 142.0315 | 140.7275 | 0 | 0 | IX |
| 26 | 2.7765 | 1.99399610752 | 139.243 | 142.0315 | 139.243 | 0 | 0 | IX |
| 52 | 5.3445 | 3.91037131882 | 136.675 | 142.0315 | 136.6735 | 0 | 0 | IX |
| 156 | 5.7205 | 4.1970227221 | 136.299 | 142.0315 | 136.2205 | 0 | 0 | IX |
| 260 | 5.7205 | 4.1970227221 | 136.299 | 142.0315 | 136.2205 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718037000 | 142.0195 | 0.01 | 0.01 | 142.005 | 142.041 | 142.005 | 0 |
| 1717777800 | 142.005 | 0.02 | 0.01 | 141.9895 | 142.0115 | 141.9895 | 0 |
| 1717691400 | 141.9895 | 0.01 | 0.01 | 141.9755 | 141.991 | 141.975 | 0 |
| 1717605000 | 141.9755 | 0.01 | 0.00 | 141.9685 | 141.984 | 141.9575 | 0 |
| 1717518600 | 141.9685 | 0.04 | 0.03 | 141.9325 | 141.975 | 141.9325 | 0 |
| 1717432200 | 141.9325 | 0.02 | 0.02 | 141.90799 | 141.939 | 141.90799 | 0 |
| 1717173000 | 141.90799 | 0.02 | 0.01 | 141.8905 | 141.9145 | 141.887 | 0 |
| 1717086600 | 141.8905 | 0.02 | 0.01 | 141.87 | 141.8945 | 141.87 | 0 |
| 1717000200 | 141.87 | 0.02 | 0.01 | 141.8535 | 141.8745 | 141.8525 | 0 |
| 1716913800 | 141.8535 | 0.02 | 0.01 | 141.836 | 141.862 | 141.8225 | 0 |
| 1716827400 | 141.836 | 0.03 | 0.02 | 141.8065 | 141.8445 | 141.8015 | 0 |
| 1716568200 | 141.8065 | 0.02 | 0.01 | 141.7855 | 141.8065 | 141.7765 | 0 |
| 1716481800 | 141.7855 | 0.04 | 0.03 | 141.7465 | 141.8 | 141.7465 | 0 |
| 1716395400 | 141.7465 | 0.03 | 0.02 | 141.715 | 141.7465 | 141.715 | 0 |
| 1716309000 | 141.715 | 0.01 | 0.01 | 141.701 | 141.721 | 141.701 | 0 |
| 1716222600 | 141.701 | 0.03 | 0.02 | 141.67349 | 141.717 | 141.67349 | 0 |
| 1715963400 | 141.67349 | 0 | 0.00 | 141.6715 | 141.7045 | 141.6635 | 0 |
| 1715877000 | 141.6715 | 0.03 | 0.02 | 141.641 | 141.6845 | 141.641 | 0 |
| 1715790600 | 141.641 | 0 | 0.00 | 141.637 | 141.665 | 141.635 | 0 |
| 1715704200 | 141.637 | 0.03 | 0.02 | 141.602 | 141.64349 | 141.602 | 0 |
| 1715617800 | 141.602 | 0.03 | 0.02 | 141.5755 | 141.6155 | 141.5755 | 0 |
| 1715358600 | 141.5755 | -0 | -0.00 | 141.577 | 141.59 | 141.56049 | 0 |
| 1715272200 | 141.577 | 0.02 | 0.01 | 141.5565 | 141.58349 | 141.5405 | 0 |
| 1715185800 | 141.5565 | 0.05 | 0.03 | 141.508 | 141.5595 | 141.508 | 0 |
| 1715099400 | 141.508 | -0.01 | -0.00 | 141.5145 | 141.53299 | 141.502 | 0 |
| 1715013000 | 141.5145 | 0.05 | 0.03 | 141.4655 | 141.52099 | 141.4655 | 0 |
| 1714753800 | 141.4655 | 0.02 | 0.01 | 141.447 | 141.4745 | 141.447 | 0 |
| 1714667400 | 141.447 | 0.03 | 0.02 | 141.4165 | 141.4575 | 141.4165 | 0 |
| 1714494600 | 141.4165 | 0.01 | 0.01 | 141.40799 | 141.427 | 141.404 | 0 |
| 1714408200 | 141.40799 | 0.05 | 0.04 | 141.357 | 141.4145 | 141.357 | 0 |
| 1714149000 | 141.357 | 0.02 | 0.01 | 141.341 | 141.3715 | 141.341 | 0 |
| 1714062600 | 141.341 | 0.02 | 0.01 | 141.32499 | 141.3475 | 141.32499 | 0 |
| 1713976200 | 141.32499 | 0 | 0.00 | 141.322 | 141.3425 | 141.3065 | 0 |
| 1713889800 | 141.322 | 0.02 | 0.02 | 141.3005 | 141.3305 | 141.299 | 0 |
| 1713803400 | 141.3005 | 0.03 | 0.02 | 141.2695 | 141.31049 | 141.2695 | 0 |
| 1713544200 | 141.2695 | 0.03 | 0.02 | 141.24449 | 141.278 | 141.244 | 0 |
| 1713457800 | 141.24449 | 0.03 | 0.02 | 141.2175 | 141.24449 | 141.2175 | 0 |
| 1713371400 | 141.2175 | -0 | -0.00 | 141.21799 | 141.2355 | 141.21 | 0 |
| 1713285000 | 141.21799 | 0.05 | 0.03 | 141.1715 | 141.22049 | 141.1715 | 0 |
| 1713198600 | 141.1715 | 0.02 | 0.01 | 141.156 | 141.178 | 141.1525 | 0 |
| 1712939400 | 141.156 | 0.01 | 0.01 | 141.142 | 141.1725 | 141.1325 | 0 |
| 1712853000 | 141.142 | 0.02 | 0.01 | 141.1215 | 141.1425 | 141.112 | 0 |
| 1712766600 | 141.1215 | 0.01 | 0.01 | 141.1115 | 141.1245 | 141.094 | 0 |
| 1712680200 | 141.1115 | 0.05 | 0.03 | 141.0625 | 141.1115 | 141.0625 | 0 |
| 1712593800 | 141.0625 | 0.01 | 0.01 | 141.054 | 141.08699 | 141.054 | 0 |
| 1712334600 | 141.054 | 0.04 | 0.03 | 141.012 | 141.0565 | 141.012 | 0 |
| 1712248200 | 141.012 | 0.04 | 0.03 | 140.9755 | 141.02 | 140.9755 | 0 |
| 1712161800 | 140.9755 | 0.02 | 0.01 | 140.9565 | 140.9805 | 140.9565 | 0 |
| 1712075400 | 140.9565 | 0.01 | 0.01 | 140.9435 | 140.9785 | 140.9435 | 0 |
| 1711647000 | 140.9435 | 0.03 | 0.02 | 140.91749 | 140.95849 | 140.907 | 0 |
| 1711560600 | 140.91749 | 0.05 | 0.03 | 140.871 | 140.933 | 140.871 | 0 |
| 1711474200 | 140.871 | 0.01 | 0.00 | 140.8655 | 140.88 | 140.86099 | 0 |
| 1711387800 | 140.8655 | 0 | 0.00 | 140.862 | 140.8715 | 140.8505 | 0 |
| 1711128600 | 140.862 | 0.03 | 0.02 | 140.832 | 140.8655 | 140.8115 | 0 |
| 1711042200 | 140.832 | 0.03 | 0.02 | 140.798 | 140.838 | 140.7935 | 0 |
| 1710955800 | 140.798 | 0.01 | 0.01 | 140.7895 | 140.8125 | 140.7775 | 0 |
| 1710869400 | 140.7895 | 0.04 | 0.03 | 140.75299 | 140.7945 | 140.75299 | 0 |
| 1710783000 | 140.75299 | 0.02 | 0.02 | 140.7285 | 140.75649 | 140.7275 | 0 |
| 1710523800 | 140.7285 | 0.02 | 0.02 | 140.705 | 140.751 | 140.6985 | 0 |
| 1710437400 | 140.705 | 0.03 | 0.02 | 140.674 | 140.7275 | 140.674 | 0 |
| 1710351000 | 140.674 | -0.01 | -0.01 | 140.6825 | 140.6845 | 140.654 | 0 |
| 1710264600 | 140.6825 | 0.05 | 0.04 | 140.6305 | 140.68549 | 140.6305 | 0 |
| 1710178200 | 140.6305 | 0.02 | 0.01 | 140.6155 | 140.63999 | 140.614 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
