We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2536 | 0.595076074 | 42.6164 | 43.9918 | 42.4405 | 0 | 0 | IX |
| 4 | -0.722 | -1.65626720499 | 43.592 | 43.9918 | 42.4405 | 0 | 0 | IX |
| 12 | -0.7067 | -1.62173822249 | 43.5767 | 46.0383 | 42.4405 | 0 | 0 | IX |
| 26 | 3.582 | 9.11728772144 | 39.288 | 46.0383 | 39.1064 | 0 | 0 | IX |
| 52 | 2.7923 | 6.96721618257 | 40.0777 | 46.0383 | 37.5842 | 0 | 0 | IX |
| 156 | 4.0764 | 10.507918832 | 38.7936 | 46.0383 | 36.6137 | 0 | 0 | IX |
| 260 | 4.0764 | 10.507918832 | 38.7936 | 46.0383 | 36.6137 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 43.8309 | 0.2 | 0.45 | 43.467 | 43.9918 | 43.467 | 0 |
| 1717432200 | 43.6336 | 0.59 | 1.37 | 43.4877 | 43.7131 | 43.4648 | 0 |
| 1717173000 | 43.0434 | 0.56 | 1.31 | 43.1904 | 43.2068 | 43.0321 | 0 |
| 1717086600 | 42.488 | -0.16 | -0.37 | 42.6337 | 42.6402 | 42.4405 | 0 |
| 1717000200 | 42.6477 | -0.35 | -0.80 | 42.6164 | 42.7054 | 42.5827 | 0 |
| 1716913800 | 42.9933 | -0.02 | -0.04 | 43.0526 | 43.0627 | 42.9818 | 0 |
| 1716827400 | 43.0098 | 0.3 | 0.71 | 43.1123 | 43.1186 | 42.9921 | 0 |
| 1716568200 | 42.7071 | -0.26 | -0.61 | 42.8367 | 42.8367 | 42.6707 | 0 |
| 1716481800 | 42.9693 | 0.24 | 0.57 | 43.0504 | 43.0949 | 42.9314 | 0 |
| 1716395400 | 42.7256 | -0.86 | -1.98 | 42.6841 | 42.8163 | 42.6778 | 0 |
| 1716309000 | 43.5867 | -0.17 | -0.39 | 43.5569 | 43.6255 | 43.5019 | 0 |
| 1716222600 | 43.7554 | 0.18 | 0.41 | 43.8632 | 43.9578 | 43.7192 | 0 |
| 1715963400 | 43.5775 | -0.05 | -0.11 | 43.6678 | 43.6729 | 43.5771 | 0 |
| 1715877000 | 43.627 | 0.06 | 0.13 | 43.8607 | 43.8844 | 43.6218 | 0 |
| 1715790600 | 43.5706 | 0.29 | 0.67 | 43.4311 | 43.6085 | 43.4158 | 0 |
| 1715704200 | 43.2817 | -0.03 | -0.08 | 43.409 | 43.5741 | 43.2792 | 0 |
| 1715617800 | 43.316 | -0.3 | -0.69 | 43.5197 | 43.5502 | 43.2995 | 0 |
| 1715358600 | 43.6165 | 0.14 | 0.32 | 43.6069 | 43.6848 | 43.5782 | 0 |
| 1715272200 | 43.4777 | -0 | -0.01 | 43.5519 | 43.6198 | 43.4431 | 0 |
| 1715185800 | 43.4816 | -0.88 | -1.99 | 43.592 | 43.6442 | 43.4787 | 0 |
| 1715099400 | 44.3644 | 0.24 | 0.53 | 44.3904 | 44.5373 | 44.3021 | 0 |
| 1715013000 | 44.1288 | -0.38 | -0.85 | 44.246 | 44.246 | 44.0915 | 0 |
| 1714753800 | 44.5056 | 0.06 | 0.13 | 44.4111 | 44.6134 | 44.3397 | 0 |
| 1714667400 | 44.4496 | 0.93 | 2.13 | 43.8621 | 44.4953 | 43.8102 | 0 |
| 1714494600 | 43.5242 | 0.84 | 1.97 | 43.6782 | 43.7669 | 43.4951 | 0 |
| 1714408200 | 42.6817 | -0.07 | -0.16 | 42.6816 | 43.3449 | 42.6637 | 0 |
| 1714149000 | 42.748 | -0.08 | -0.20 | 42.8962 | 43.2566 | 42.6942 | 0 |
| 1714062600 | 42.8326 | -1.16 | -2.64 | 42.7814 | 42.9769 | 42.697 | 0 |
| 1713976200 | 43.9963 | 0.78 | 1.80 | 43.9859 | 44.0725 | 43.951 | 0 |
| 1713889800 | 43.2179 | -0.28 | -0.64 | 43.5623 | 43.5812 | 43.1694 | 0 |
| 1713803400 | 43.4968 | 0.75 | 1.75 | 43.3838 | 43.6438 | 43.3607 | 0 |
| 1713544200 | 42.7478 | -0.65 | -1.51 | 42.7133 | 42.7752 | 42.542 | 0 |
| 1713457800 | 43.402 | 0.14 | 0.33 | 43.4609 | 43.5003 | 43.3725 | 0 |
| 1713371400 | 43.2582 | -0.63 | -1.44 | 43.2309 | 43.2851 | 43.1797 | 0 |
| 1713285000 | 43.8884 | -0.87 | -1.95 | 43.9264 | 43.9492 | 43.7562 | 0 |
| 1713198600 | 44.7602 | -0.5 | -1.11 | 44.8426 | 44.8724 | 44.6594 | 0 |
| 1712939400 | 45.2623 | 0.47 | 1.05 | 44.9957 | 45.431 | 44.9682 | 0 |
| 1712853000 | 44.7913 | 0.02 | 0.05 | 44.7766 | 44.8232 | 44.6354 | 0 |
| 1712766600 | 44.7686 | -0.14 | -0.30 | 44.6049 | 44.7726 | 44.507 | 0 |
| 1712680200 | 44.9048 | 0.41 | 0.91 | 44.9109 | 44.938 | 44.7705 | 0 |
| 1712593800 | 44.4981 | 0.3 | 0.69 | 44.5847 | 44.6067 | 44.4816 | 0 |
| 1712334600 | 44.1941 | -0.41 | -0.93 | 44.3233 | 44.3512 | 44.1879 | 0 |
| 1712248200 | 44.6087 | 0.32 | 0.73 | 44.6503 | 44.6555 | 44.5752 | 0 |
| 1712161800 | 44.287 | -0.43 | -0.96 | 44.4999 | 44.5347 | 44.2772 | 0 |
| 1712075400 | 44.716 | -0.51 | -1.13 | 44.7691 | 44.7851 | 44.6809 | 0 |
| 1711647000 | 45.2252 | -0.39 | -0.85 | 45.2659 | 45.3687 | 45.1945 | 0 |
| 1711560600 | 45.6137 | 0.39 | 0.87 | 45.4967 | 45.7257 | 45.4845 | 0 |
| 1711474200 | 45.22 | 0.05 | 0.12 | 45.2111 | 45.2978 | 45.162 | 0 |
| 1711387800 | 45.1655 | -0.8 | -1.74 | 45.3447 | 45.3678 | 45.1386 | 0 |
| 1711128600 | 45.9662 | 0.62 | 1.37 | 45.9218 | 46.0383 | 45.8983 | 0 |
| 1711042200 | 45.3452 | 0.93 | 2.10 | 45.0738 | 45.4215 | 45.0403 | 0 |
| 1710955800 | 44.4106 | -0.18 | -0.40 | 44.4439 | 44.5138 | 44.3783 | 0 |
| 1710869400 | 44.5877 | -0.02 | -0.05 | 44.8587 | 44.8836 | 44.5851 | 0 |
| 1710783000 | 44.612 | 0.92 | 2.10 | 44.5491 | 44.6201 | 44.5125 | 0 |
| 1710523800 | 43.6932 | -0.03 | -0.07 | 43.8115 | 43.8115 | 43.626 | 0 |
| 1710437400 | 43.7237 | 0.19 | 0.44 | 43.6362 | 43.7954 | 43.5862 | 0 |
| 1710351000 | 43.5324 | -0.19 | -0.43 | 43.5767 | 43.5823 | 43.4129 | 0 |
| 1710264600 | 43.7203 | -0.38 | -0.86 | 43.7945 | 43.8403 | 43.6681 | 0 |
| 1710178200 | 44.1 | -0.79 | -1.75 | 44.0069 | 44.1327 | 43.982 | 0 |
| 1709919000 | 44.8876 | 0.17 | 0.37 | 44.843 | 45.0676 | 44.7719 | 0 |
| 1709832600 | 44.7213 | -0.02 | -0.05 | 44.9361 | 44.9773 | 44.6738 | 0 |
| 1709746200 | 44.7437 | 0.2 | 0.45 | 44.8229 | 44.8527 | 44.6654 | 0 |
| 1709659800 | 44.5433 | 0.29 | 0.66 | 44.5843 | 44.6481 | 44.501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
