We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8107 | -0.989761758839 | 81.9086 | 82.1075 | 80.5685 | 0 | 0 | IX |
| 4 | 2.9677 | 3.79840317828 | 78.1302 | 82.2024 | 78.1302 | 0 | 0 | IX |
| 12 | 4.949 | 6.49910898253 | 76.1489 | 82.2024 | 76.1489 | 0 | 0 | IX |
| 26 | 10.1722 | 14.3420509068 | 70.9257 | 82.2024 | 70.4214 | 0 | 0 | IX |
| 52 | 7.9278 | 10.83475354 | 73.1701 | 82.2024 | 66.5398 | 0 | 0 | IX |
| 156 | 10.0671 | 14.1728658554 | 71.0308 | 82.2024 | 66.178 | 0 | 0 | IX |
| 260 | 10.0671 | 14.1728658554 | 71.0308 | 82.2024 | 66.178 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 81.2457 | 0.06 | 0.07 | 81.2046 | 81.5786 | 81.1172 | 0 |
| 1716395400 | 81.1885 | -0.74 | -0.90 | 81.4648 | 81.4648 | 81.0243 | 0 |
| 1716309000 | 81.9279 | -0.11 | -0.14 | 82.0977 | 82.0977 | 81.5989 | 0 |
| 1716222600 | 82.0414 | 0.2 | 0.24 | 81.8716 | 82.1075 | 81.8716 | 0 |
| 1715963400 | 81.8421 | -0.07 | -0.09 | 81.9086 | 81.9086 | 81.5562 | 0 |
| 1715877000 | 81.9147 | -0.1 | -0.12 | 82.1295 | 82.2024 | 81.8437 | 0 |
| 1715790600 | 82.0131 | 0.5 | 0.61 | 81.5416 | 82.0712 | 81.5416 | 0 |
| 1715704200 | 81.5132 | 0.14 | 0.17 | 81.3898 | 81.5306 | 81.1882 | 0 |
| 1715617800 | 81.3774 | 0.07 | 0.09 | 81.3755 | 81.4437 | 81.2143 | 0 |
| 1715358600 | 81.3071 | 0.66 | 0.81 | 80.7142 | 81.4119 | 80.7142 | 0 |
| 1715272200 | 80.6512 | 0.22 | 0.27 | 80.5419 | 80.73 | 80.3694 | 0 |
| 1715185800 | 80.4339 | 0.29 | 0.36 | 80.1153 | 80.531 | 80.1153 | 0 |
| 1715099400 | 80.1466 | 0.92 | 1.17 | 79.2088 | 80.1786 | 79.2088 | 0 |
| 1715013000 | 79.2227 | 0.42 | 0.53 | 78.8259 | 79.3601 | 78.8259 | 0 |
| 1714753800 | 78.8064 | 0.41 | 0.52 | 78.4589 | 79.213 | 78.4589 | 0 |
| 1714667400 | 78.3962 | -0.22 | -0.28 | 78.6318 | 78.6449 | 78.3264 | 0 |
| 1714494600 | 78.6138 | -0.46 | -0.58 | 79.1265 | 79.1878 | 78.5689 | 0 |
| 1714408200 | 79.073 | 0.1 | 0.12 | 79.0466 | 79.3937 | 79.0466 | 0 |
| 1714149000 | 78.9749 | 0.89 | 1.14 | 78.1302 | 79.1329 | 78.1302 | 0 |
| 1714062600 | 78.0818 | -0.48 | -0.62 | 78.587 | 78.6102 | 77.5948 | 0 |
| 1713976200 | 78.5652 | -0.3 | -0.38 | 78.8798 | 79.088 | 78.4779 | 0 |
| 1713889800 | 78.8663 | 0.88 | 1.13 | 78.0286 | 78.8982 | 78.0286 | 0 |
| 1713803400 | 77.9831 | 0.57 | 0.73 | 77.4338 | 78.114 | 77.4338 | 0 |
| 1713544200 | 77.4145 | -0.08 | -0.11 | 77.5186 | 77.5186 | 76.8 | 0 |
| 1713457800 | 77.497 | 0.24 | 0.31 | 77.2476 | 77.5703 | 77.071 | 0 |
| 1713371400 | 77.2537 | 0.02 | 0.02 | 77.2982 | 77.8548 | 77.0986 | 0 |
| 1713285000 | 77.2347 | -1.16 | -1.48 | 78.4481 | 78.4481 | 76.9688 | 0 |
| 1713198600 | 78.397 | 0.12 | 0.15 | 78.261 | 79.0491 | 78.261 | 0 |
| 1712939400 | 78.282 | 0.12 | 0.15 | 78.2323 | 79.1292 | 78.099 | 0 |
| 1712853000 | 78.1649 | -0.25 | -0.32 | 78.4691 | 78.6311 | 77.7769 | 0 |
| 1712766600 | 78.416 | 0.11 | 0.14 | 78.3349 | 78.8983 | 77.8198 | 0 |
| 1712680200 | 78.3091 | -0.49 | -0.62 | 78.7995 | 78.8078 | 78.172 | 0 |
| 1712593800 | 78.7951 | 0.41 | 0.52 | 78.3791 | 78.9049 | 78.3132 | 0 |
| 1712334600 | 78.3854 | -0.67 | -0.84 | 79.114 | 79.114 | 78.0402 | 0 |
| 1712248200 | 79.0521 | 0.09 | 0.11 | 78.9289 | 79.1887 | 78.8548 | 0 |
| 1712161800 | 78.9645 | 0.27 | 0.35 | 78.657 | 78.9693 | 78.56 | 0 |
| 1712075400 | 78.6928 | -0.64 | -0.81 | 79.3117 | 79.816 | 78.6436 | 0 |
| 1711647000 | 79.3356 | 0.19 | 0.24 | 79.2169 | 79.4572 | 79.2169 | 0 |
| 1711560600 | 79.142 | 0.1 | 0.13 | 79.0176 | 79.2537 | 78.9435 | 0 |
| 1711474200 | 79.0371 | 0.2 | 0.25 | 78.8036 | 79.0897 | 78.676 | 0 |
| 1711387800 | 78.8375 | 0.03 | 0.04 | 78.8118 | 78.9377 | 78.5107 | 0 |
| 1711128600 | 78.8038 | 0.03 | 0.03 | 78.8169 | 78.9206 | 78.5774 | 0 |
| 1711042200 | 78.7784 | 0.73 | 0.94 | 78.0643 | 78.8403 | 78.0643 | 0 |
| 1710955800 | 78.0451 | 0.02 | 0.03 | 78.0038 | 78.1164 | 77.7484 | 0 |
| 1710869400 | 78.0204 | 0.18 | 0.23 | 77.8056 | 78.0204 | 77.6713 | 0 |
| 1710783000 | 77.841 | -0.08 | -0.10 | 77.9412 | 78.073 | 77.7453 | 0 |
| 1710523800 | 77.9227 | -0.28 | -0.36 | 78.1651 | 78.4671 | 77.9185 | 0 |
| 1710437400 | 78.2057 | -0.07 | -0.09 | 78.3325 | 78.6416 | 78.0308 | 0 |
| 1710351000 | 78.2785 | 0.12 | 0.15 | 78.1385 | 78.4411 | 78.0854 | 0 |
| 1710264600 | 78.1587 | 0.77 | 0.99 | 77.3715 | 78.2188 | 77.3715 | 0 |
| 1710178200 | 77.3909 | -0.24 | -0.31 | 77.6332 | 77.6332 | 77.13 | 0 |
| 1709919000 | 77.6344 | 0.01 | 0.01 | 77.6722 | 77.852 | 77.5675 | 0 |
| 1709832600 | 77.6291 | 0.84 | 1.09 | 76.9041 | 77.7189 | 76.5527 | 0 |
| 1709746200 | 76.7938 | 0.33 | 0.43 | 76.4546 | 76.8948 | 76.4106 | 0 |
| 1709659800 | 76.4688 | -0.21 | -0.27 | 76.6478 | 76.6711 | 76.3049 | 0 |
| 1709573400 | 76.6742 | -0.02 | -0.02 | 76.717 | 76.8209 | 76.4428 | 0 |
| 1709314200 | 76.6899 | 0.48 | 0.63 | 76.1489 | 76.7273 | 76.1489 | 0 |
| 1709227800 | 76.2088 | 0 | 0.00 | 76.2528 | 76.5292 | 76.1944 | 0 |
| 1709141400 | 76.2063 | -0.26 | -0.34 | 76.4735 | 76.4735 | 76.1282 | 0 |
| 1709055000 | 76.4675 | 0.15 | 0.20 | 76.3566 | 76.5304 | 76.1995 | 0 |
| 1708968600 | 76.3182 | -0.29 | -0.38 | 76.5875 | 76.5875 | 76.2832 | 0 |
| 1708709400 | 76.609 | 0.31 | 0.40 | 76.3162 | 76.6944 | 76.2913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
