We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0418 | 2.15446107873 | 94.7708 | 96.9907 | 94.145 | 0 | 0 | IX |
| 4 | 2.1321 | 2.25188924858 | 94.6805 | 96.9907 | 94.145 | 0 | 0 | IX |
| 12 | 3.4047 | 3.64498077786 | 93.4079 | 96.9907 | 90.0746 | 0 | 0 | IX |
| 26 | 14.3403 | 17.3880199776 | 82.4723 | 96.9907 | 82.457 | 0 | 0 | IX |
| 52 | 19.4956 | 25.2151532005 | 77.317 | 96.9907 | 74.6353 | 0 | 0 | IX |
| 156 | 26.2633 | 37.2268753907 | 70.5493 | 96.9907 | 68.5317 | 0 | 0 | IX |
| 260 | 26.2633 | 37.2268753907 | 70.5493 | 96.9907 | 68.5317 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 96.7544 | 0.32 | 0.33 | 96.8427 | 96.9907 | 96.753 | 0 |
| 1717605000 | 96.4338 | 1.24 | 1.30 | 95.6986 | 96.4445 | 95.6721 | 0 |
| 1717518600 | 95.1917 | -0.12 | -0.13 | 95.5573 | 95.5704 | 95.131 | 0 |
| 1717432200 | 95.3138 | 1.11 | 1.18 | 95.4683 | 95.9095 | 95.2832 | 0 |
| 1717173000 | 94.2035 | -0.82 | -0.86 | 94.7708 | 95.1195 | 94.145 | 0 |
| 1717086600 | 95.023 | -0.44 | -0.46 | 95.3484 | 95.3661 | 94.8225 | 0 |
| 1717000200 | 95.4642 | -0.67 | -0.70 | 96.059 | 96.0811 | 95.2748 | 0 |
| 1716913800 | 96.135 | 0.07 | 0.07 | 96.0642 | 96.2636 | 95.9601 | 0 |
| 1716827400 | 96.0633 | -0.02 | -0.02 | 96.0633 | 96.0766 | 96.05 | 0 |
| 1716568200 | 96.079 | -0.26 | -0.27 | 95.3907 | 96.1808 | 95.3819 | 0 |
| 1716481800 | 96.336 | -0.01 | -0.01 | 96.1162 | 96.7449 | 95.9676 | 0 |
| 1716395400 | 96.3473 | -0.19 | -0.20 | 96.3883 | 96.4187 | 96.2975 | 0 |
| 1716309000 | 96.5356 | -0.17 | -0.17 | 96.4878 | 96.6138 | 96.2801 | 0 |
| 1716222600 | 96.702 | 0.49 | 0.51 | 96.3737 | 96.7712 | 96.3515 | 0 |
| 1715963400 | 96.2159 | -0.45 | -0.47 | 96.2505 | 96.3899 | 96.1987 | 0 |
| 1715877000 | 96.6684 | 0.54 | 0.56 | 96.4355 | 96.7425 | 96.4263 | 0 |
| 1715790600 | 96.1283 | 1.24 | 1.31 | 95.2937 | 96.151 | 95.2631 | 0 |
| 1715704200 | 94.8861 | 0.05 | 0.05 | 94.8001 | 95.1013 | 94.7739 | 0 |
| 1715617800 | 94.8346 | 0.21 | 0.23 | 94.8331 | 95.0917 | 94.773 | 0 |
| 1715358600 | 94.6201 | 0.13 | 0.14 | 94.6805 | 95.1473 | 94.6167 | 0 |
| 1715272200 | 94.4899 | 0.39 | 0.41 | 94.1899 | 94.5813 | 94.0733 | 0 |
| 1715185800 | 94.1001 | -0.26 | -0.27 | 94.2069 | 94.2572 | 93.8245 | 0 |
| 1715099400 | 94.3595 | 0.66 | 0.70 | 94.1113 | 94.3831 | 94.0982 | 0 |
| 1715013000 | 93.7041 | 0.74 | 0.79 | 93.1248 | 93.7656 | 93.1161 | 0 |
| 1714753800 | 92.9662 | 1.46 | 1.60 | 91.9855 | 93.3126 | 91.9642 | 0 |
| 1714667400 | 91.5033 | -0.68 | -0.73 | 91.1054 | 91.813 | 91.0038 | 0 |
| 1714494600 | 92.1803 | -0.65 | -0.70 | 92.8941 | 92.9072 | 92.1653 | 0 |
| 1714408200 | 92.8322 | 0.18 | 0.19 | 92.5833 | 93.0013 | 92.566 | 0 |
| 1714149000 | 92.6537 | 1.72 | 1.89 | 91.6276 | 92.7538 | 91.6105 | 0 |
| 1714062600 | 90.9319 | -0.81 | -0.88 | 92.0287 | 92.0631 | 90.5737 | 0 |
| 1713976200 | 91.7437 | -0.09 | -0.10 | 92.0068 | 92.3606 | 91.7351 | 0 |
| 1713889800 | 91.8377 | 1.54 | 1.71 | 90.8793 | 91.969 | 90.8666 | 0 |
| 1713803400 | 90.2979 | -0.27 | -0.30 | 90.0873 | 90.6072 | 90.0746 | 0 |
| 1713544200 | 90.5705 | -1.23 | -1.34 | 90.8965 | 91.0329 | 90.482 | 0 |
| 1713457800 | 91.7983 | 0.48 | 0.53 | 92.0697 | 92.0912 | 91.7423 | 0 |
| 1713371400 | 91.317 | -0.46 | -0.50 | 91.6487 | 92.1087 | 91.2076 | 0 |
| 1713285000 | 91.7763 | -1.41 | -1.51 | 91.8343 | 91.9101 | 91.4589 | 0 |
| 1713198600 | 93.1875 | -0.32 | -0.34 | 93.0029 | 93.8056 | 92.981 | 0 |
| 1712939400 | 93.5094 | -0.12 | -0.13 | 94.3906 | 94.4127 | 93.2854 | 0 |
| 1712853000 | 93.6316 | 0.17 | 0.18 | 93.6859 | 93.9269 | 93.3077 | 0 |
| 1712766600 | 93.466 | -0.64 | -0.68 | 94.5769 | 94.6073 | 93.3983 | 0 |
| 1712680200 | 94.1055 | -0.44 | -0.46 | 94.441 | 94.8326 | 93.6989 | 0 |
| 1712593800 | 94.5409 | 0.03 | 0.03 | 94.4594 | 94.7341 | 94.3694 | 0 |
| 1712334600 | 94.5147 | -0.75 | -0.78 | 93.4054 | 94.5147 | 93.3968 | 0 |
| 1712248200 | 95.2598 | 0.41 | 0.44 | 94.5599 | 95.36 | 94.5512 | 0 |
| 1712161800 | 94.8472 | 0.65 | 0.69 | 94.442 | 94.8738 | 94.265 | 0 |
| 1712075400 | 94.1973 | -1.11 | -1.17 | 95.1389 | 95.1567 | 94.0363 | 0 |
| 1711647000 | 95.309 | 0.56 | 0.59 | 95.2373 | 95.3833 | 95.2083 | 0 |
| 1711560600 | 94.7493 | -0.17 | -0.18 | 94.4481 | 95.04 | 94.4307 | 0 |
| 1711474200 | 94.9156 | 0.11 | 0.12 | 94.6901 | 95.0169 | 94.6901 | 0 |
| 1711387800 | 94.8065 | -0.15 | -0.16 | 94.9618 | 94.9794 | 94.6499 | 0 |
| 1711128600 | 94.9609 | -0.41 | -0.43 | 95.1024 | 95.1429 | 94.8681 | 0 |
| 1711042200 | 95.3738 | 1.46 | 1.55 | 94.7681 | 95.4657 | 94.7333 | 0 |
| 1710955800 | 93.9166 | 0.17 | 0.18 | 93.8935 | 94.026 | 93.8001 | 0 |
| 1710869400 | 93.7442 | 0.13 | 0.14 | 93.3783 | 93.7442 | 93.0261 | 0 |
| 1710783000 | 93.6161 | 0.91 | 0.98 | 92.7953 | 93.8249 | 92.7782 | 0 |
| 1710523800 | 92.7083 | -0.69 | -0.74 | 93.4079 | 93.4209 | 92.6806 | 0 |
| 1710437400 | 93.4023 | -0.42 | -0.45 | 93.7034 | 93.9169 | 93.2239 | 0 |
| 1710351000 | 93.8204 | 0.42 | 0.45 | 93.8671 | 93.8761 | 93.6703 | 0 |
| 1710264600 | 93.3993 | 0.62 | 0.66 | 92.8298 | 93.7992 | 92.7797 | 0 |
| 1710178200 | 92.7837 | -0.77 | -0.82 | 93.5541 | 93.5669 | 92.3476 | 0 |
| 1709919000 | 93.5497 | 1.14 | 1.24 | 93.5672 | 94.1605 | 93.3682 | 0 |
| 1709832600 | 92.406 | -0.43 | -0.46 | 91.6066 | 92.5199 | 91.5897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
