We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -38.2 | -2.32463320087 | 1643.27 | 1646.69 | 1609.89 | 0 | 0 | IX |
| 4 | -42 | -2.54998269655 | 1647.07 | 1718.91 | 1589 | 0 | 0 | IX |
| 12 | -127.36 | -7.35152358248 | 1732.43 | 1732.43 | 1589 | 0 | 0 | IX |
| 26 | 177.45 | 12.4297782323 | 1427.62 | 1734.51 | 1427.62 | 0 | 0 | IX |
| 52 | -90.85 | -5.35697438558 | 1695.92 | 1734.51 | 1420.63 | 0 | 0 | IX |
| 156 | -586.18 | -26.7509412436 | 2191.25 | 2832.07 | 1379.82 | 0 | 0 | IX |
| 260 | -3689.15 | -69.6825972476 | 5294.22 | 6259.65 | 1379.82 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 1630.25 | 0.43 | 0.03 | 1630.25 | 1630.25 | 1630.25 | 0 |
| 1714149000 | 1629.82 | 19.93 | 1.24 | 1629.82 | 1629.82 | 1629.82 | 0 |
| 1714062600 | 1609.89 | -36.8 | -2.23 | 1609.89 | 1609.89 | 1609.89 | 0 |
| 1713976200 | 1646.69 | 3.42 | 0.21 | 1646.69 | 1646.69 | 1646.69 | 0 |
| 1713889800 | 1643.27 | 31.75 | 1.97 | 1643.27 | 1643.27 | 1643.27 | 0 |
| 1713803400 | 1611.52 | 22.52 | 1.42 | 1611.52 | 1611.52 | 1611.52 | 0 |
| 1713544200 | 1589 | -12.85 | -0.80 | 1589 | 1589 | 1589 | 0 |
| 1713457800 | 1601.85 | -25.4 | -1.56 | 1601.85 | 1601.85 | 1601.85 | 0 |
| 1713371400 | 1627.25 | -14.22 | -0.87 | 1627.25 | 1627.25 | 1627.25 | 0 |
| 1713285000 | 1641.47 | -29.91 | -1.79 | 1641.47 | 1641.47 | 1641.47 | 0 |
| 1713198600 | 1671.38 | -0.66 | -0.04 | 1671.38 | 1671.38 | 1671.38 | 0 |
| 1712939400 | 1672.04 | -6.67 | -0.40 | 1672.04 | 1672.04 | 1672.04 | 0 |
| 1712853000 | 1678.71 | -15.85 | -0.94 | 1678.71 | 1678.71 | 1678.71 | 0 |
| 1712766600 | 1694.56 | -6.68 | -0.39 | 1694.56 | 1694.56 | 1694.56 | 0 |
| 1712680200 | 1701.24 | -17.67 | -1.03 | 1701.24 | 1701.24 | 1701.24 | 0 |
| 1712593800 | 1718.91 | 24.39 | 1.44 | 1718.91 | 1718.91 | 1718.91 | 0 |
| 1712334600 | 1694.52 | -14.25 | -0.83 | 1694.52 | 1694.52 | 1694.52 | 0 |
| 1712248200 | 1708.77 | 29.05 | 1.73 | 1708.77 | 1708.77 | 1708.77 | 0 |
| 1712161800 | 1679.72 | 32.65 | 1.98 | 1679.72 | 1679.72 | 1679.72 | 0 |
| 1712075400 | 1647.07 | -32.83 | -1.95 | 1647.07 | 1647.07 | 1647.07 | 0 |
| 1711647000 | 1679.9 | 22.84 | 1.38 | 1679.9 | 1679.9 | 1679.9 | 0 |
| 1711560600 | 1657.06 | 19.25 | 1.18 | 1657.06 | 1657.06 | 1657.06 | 0 |
| 1711474200 | 1637.81 | 15.49 | 0.95 | 1637.81 | 1637.81 | 1637.81 | 0 |
| 1711387800 | 1622.32 | -7.47 | -0.46 | 1622.32 | 1622.32 | 1622.32 | 0 |
| 1711128600 | 1629.79 | 2.54 | 0.16 | 1629.79 | 1629.79 | 1629.79 | 0 |
| 1711042200 | 1627.25 | 7.5 | 0.46 | 1627.25 | 1627.25 | 1627.25 | 0 |
| 1710955800 | 1619.75 | -33.39 | -2.02 | 1619.75 | 1619.75 | 1619.75 | 0 |
| 1710869400 | 1653.14 | -7.17 | -0.43 | 1653.14 | 1653.14 | 1653.14 | 0 |
| 1710783000 | 1660.31 | -7.64 | -0.46 | 1660.31 | 1660.31 | 1660.31 | 0 |
| 1710523800 | 1667.95 | 7.7 | 0.46 | 1667.95 | 1667.95 | 1667.95 | 0 |
| 1710437400 | 1660.25 | -0.66 | -0.04 | 1660.25 | 1660.25 | 1660.25 | 0 |
| 1710351000 | 1660.91 | -1.75 | -0.11 | 1660.91 | 1660.91 | 1660.91 | 0 |
| 1710264600 | 1662.66 | 20.69 | 1.26 | 1662.66 | 1662.66 | 1662.66 | 0 |
| 1710178200 | 1641.97 | -8.5 | -0.52 | 1641.97 | 1641.97 | 1641.97 | 0 |
| 1709919000 | 1650.47 | -39.88 | -2.36 | 1650.47 | 1650.47 | 1650.47 | 0 |
| 1709832600 | 1690.35 | 5.34 | 0.32 | 1690.35 | 1690.35 | 1690.35 | 0 |
| 1709746200 | 1685.01 | 15.6 | 0.93 | 1685.01 | 1685.01 | 1685.01 | 0 |
| 1709659800 | 1669.41 | -27.14 | -1.60 | 1669.41 | 1669.41 | 1669.41 | 0 |
| 1709573400 | 1696.55 | 8.85 | 0.52 | 1696.55 | 1696.55 | 1696.55 | 0 |
| 1709314200 | 1687.7 | 19.32 | 1.16 | 1687.7 | 1687.7 | 1687.7 | 0 |
| 1709227800 | 1668.38 | -2.55 | -0.15 | 1668.38 | 1668.38 | 1668.38 | 0 |
| 1709141400 | 1670.93 | -18.42 | -1.09 | 1670.93 | 1670.93 | 1670.93 | 0 |
| 1709055000 | 1689.35 | 4.37 | 0.26 | 1689.35 | 1689.35 | 1689.35 | 0 |
| 1708968600 | 1684.98 | -18.12 | -1.06 | 1684.98 | 1684.98 | 1684.98 | 0 |
| 1708709400 | 1703.1 | 7.81 | 0.46 | 1703.1 | 1703.1 | 1703.1 | 0 |
| 1708623000 | 1695.29 | 55.07 | 3.36 | 1695.29 | 1695.29 | 1695.29 | 0 |
| 1708536600 | 1640.22 | -3.15 | -0.19 | 1640.22 | 1640.22 | 1640.22 | 0 |
| 1708450200 | 1643.3699 | -18.76 | -1.13 | 1643.3699 | 1643.3699 | 1643.3699 | 0 |
| 1708363800 | 1662.13 | -57.18 | -3.33 | 1662.13 | 1662.13 | 1662.13 | 0 |
| 1708104600 | 1719.31 | -0.51 | -0.03 | 1719.31 | 1719.31 | 1719.31 | 0 |
| 1708018200 | 1719.82 | -9.28 | -0.54 | 1719.82 | 1719.82 | 1719.82 | 0 |
| 1707931800 | 1729.1 | 31.39 | 1.85 | 1729.1 | 1729.1 | 1729.1 | 0 |
| 1707845400 | 1697.71 | -32.99 | -1.91 | 1697.71 | 1697.71 | 1697.71 | 0 |
| 1707759000 | 1730.7 | 2.97 | 0.17 | 1730.7 | 1730.7 | 1730.7 | 0 |
| 1707499800 | 1727.73 | -3.96 | -0.23 | 1727.73 | 1727.73 | 1727.73 | 0 |
| 1707413400 | 1731.69 | 23.55 | 1.38 | 1731.69 | 1731.69 | 1731.69 | 0 |
| 1707327000 | 1708.14 | -24.29 | -1.40 | 1708.14 | 1708.14 | 1708.14 | 0 |
| 1707240600 | 1732.43 | 37.01 | 2.18 | 1732.43 | 1732.43 | 1732.43 | 0 |
| 1707154200 | 1695.42 | -8.68 | -0.51 | 1695.42 | 1695.42 | 1695.42 | 0 |
| 1706895000 | 1704.1 | -18.51 | -1.07 | 1704.1 | 1704.1 | 1704.1 | 0 |
| 1706808600 | 1722.61 | 15.83 | 0.93 | 1722.61 | 1722.61 | 1722.61 | 0 |
| 1706722200 | 1706.78 | -16.33 | -0.95 | 1706.78 | 1706.78 | 1706.78 | 0 |
| 1706635800 | 1723.11 | -8.99 | -0.52 | 1723.11 | 1723.11 | 1723.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
