We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.69 | 4.48293928875 | 305.38 | 319.07 | 305.38 | 0 | 0 | IX |
| 4 | 17.73 | 5.88371938674 | 301.34 | 319.07 | 287.25 | 0 | 0 | IX |
| 12 | -1.65 | -0.514467448241 | 320.72 | 322.79 | 280.47 | 0 | 0 | IX |
| 26 | 60.34 | 23.3216093998 | 258.73 | 328.92 | 254.75 | 0 | 0 | IX |
| 52 | 76.29 | 31.4235109976 | 242.78 | 328.92 | 205.03 | 0 | 0 | IX |
| 156 | -194.21 | -37.837048005 | 513.28 | 541.22 | 205.03 | 0 | 0 | IX |
| 260 | -246.17 | -43.5514117897 | 565.24 | 633.62 | 205.03 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 319.07 | 2.66 | 0.84 | 319.07 | 319.07 | 319.07 | 0 |
| 1714149000 | 316.41 | 7.83 | 2.54 | 316.41 | 316.41 | 316.41 | 0 |
| 1714062600 | 308.58 | -1.86 | -0.60 | 308.58 | 308.58 | 308.58 | 0 |
| 1713976200 | 310.44 | 5.06 | 1.66 | 310.44 | 310.44 | 310.44 | 0 |
| 1713889800 | 305.38 | 4.26 | 1.41 | 305.38 | 305.38 | 305.38 | 0 |
| 1713803400 | 301.12 | 9.17 | 3.14 | 301.12 | 301.12 | 301.12 | 0 |
| 1713544200 | 291.95 | -0.08 | -0.03 | 291.95 | 291.95 | 291.95 | 0 |
| 1713457800 | 292.02999 | 2.51 | 0.87 | 292.02999 | 292.02999 | 292.02999 | 0 |
| 1713371400 | 289.52 | 2.27 | 0.79 | 289.52 | 289.52 | 289.52 | 0 |
| 1713285000 | 287.25 | -9.54 | -3.21 | 287.25 | 287.25 | 287.25 | 0 |
| 1713198600 | 296.79 | -3.65 | -1.21 | 296.79 | 296.79 | 296.79 | 0 |
| 1712939400 | 300.44 | -0.99 | -0.33 | 300.44 | 300.44 | 300.44 | 0 |
| 1712853000 | 301.43 | -5.24 | -1.71 | 301.43 | 301.43 | 301.43 | 0 |
| 1712766600 | 306.67 | 1.3 | 0.43 | 306.67 | 306.67 | 306.67 | 0 |
| 1712680200 | 305.37 | 0.17 | 0.06 | 305.37 | 305.37 | 305.37 | 0 |
| 1712593800 | 305.2 | 0.79 | 0.26 | 305.2 | 305.2 | 305.2 | 0 |
| 1712334600 | 304.41 | -0.52 | -0.17 | 304.41 | 304.41 | 304.41 | 0 |
| 1712248200 | 304.93 | -1.81 | -0.59 | 304.93 | 304.93 | 304.93 | 0 |
| 1712161800 | 306.74 | 5.4 | 1.79 | 306.74 | 306.74 | 306.74 | 0 |
| 1712075400 | 301.33999 | 9.9 | 3.40 | 301.33999 | 301.33999 | 301.33999 | 0 |
| 1711647000 | 291.44 | 0.05 | 0.02 | 291.44 | 291.44 | 291.44 | 0 |
| 1711560600 | 291.39 | 7.81 | 2.75 | 291.39 | 291.39 | 291.39 | 0 |
| 1711474200 | 283.58 | 3.11 | 1.11 | 283.58 | 283.58 | 283.58 | 0 |
| 1711387800 | 280.47 | -4.08 | -1.43 | 280.47 | 280.47 | 280.47 | 0 |
| 1711128600 | 284.55 | -2.09 | -0.73 | 284.55 | 284.55 | 284.55 | 0 |
| 1711042200 | 286.64 | -9.86 | -3.33 | 286.64 | 286.64 | 286.64 | 0 |
| 1710955800 | 296.5 | 1.17 | 0.40 | 296.5 | 296.5 | 296.5 | 0 |
| 1710869400 | 295.33 | -1.6 | -0.54 | 295.33 | 295.33 | 295.33 | 0 |
| 1710783000 | 296.93 | -0.9 | -0.30 | 296.93 | 296.93 | 296.93 | 0 |
| 1710523800 | 297.83 | 3.98 | 1.35 | 297.83 | 297.83 | 297.83 | 0 |
| 1710437400 | 293.85 | -2.53 | -0.85 | 293.85 | 293.85 | 293.85 | 0 |
| 1710351000 | 296.38 | -0.99 | -0.33 | 296.38 | 296.38 | 296.38 | 0 |
| 1710264600 | 297.37 | 0.32 | 0.11 | 297.37 | 297.37 | 297.37 | 0 |
| 1710178200 | 297.05 | -4.04 | -1.34 | 297.05 | 297.05 | 297.05 | 0 |
| 1709919000 | 301.08999 | -4.67 | -1.53 | 301.08999 | 301.08999 | 301.08999 | 0 |
| 1709832600 | 305.76 | 3.95 | 1.31 | 305.76 | 305.76 | 305.76 | 0 |
| 1709746200 | 301.81 | 0.93 | 0.31 | 301.81 | 301.81 | 301.81 | 0 |
| 1709659800 | 300.88 | -2.07 | -0.68 | 300.88 | 300.88 | 300.88 | 0 |
| 1709573400 | 302.95 | -3.15 | -1.03 | 302.95 | 302.95 | 302.95 | 0 |
| 1709314200 | 306.1 | 0.94 | 0.31 | 306.1 | 306.1 | 306.1 | 0 |
| 1709227800 | 305.16 | 0.65 | 0.21 | 305.16 | 305.16 | 305.16 | 0 |
| 1709141400 | 304.51 | -3.86 | -1.25 | 304.51 | 304.51 | 304.51 | 0 |
| 1709055000 | 308.37 | 1.93 | 0.63 | 308.37 | 308.37 | 308.37 | 0 |
| 1708968600 | 306.44 | -3.02 | -0.98 | 306.44 | 306.44 | 306.44 | 0 |
| 1708709400 | 309.45999 | -2.4 | -0.77 | 309.45999 | 309.45999 | 309.45999 | 0 |
| 1708623000 | 311.86 | 2.35 | 0.76 | 311.86 | 311.86 | 311.86 | 0 |
| 1708536600 | 309.51 | -3.56 | -1.14 | 309.51 | 309.51 | 309.51 | 0 |
| 1708450200 | 313.07 | 0.77 | 0.25 | 313.07 | 313.07 | 313.07 | 0 |
| 1708363800 | 312.3 | -1.56 | -0.50 | 312.3 | 312.3 | 312.3 | 0 |
| 1708104600 | 313.86 | -5.1 | -1.60 | 313.86 | 313.86 | 313.86 | 0 |
| 1708018200 | 318.95999 | 3.89 | 1.23 | 318.95999 | 318.95999 | 318.95999 | 0 |
| 1707931800 | 315.07 | 1.99 | 0.64 | 315.07 | 315.07 | 315.07 | 0 |
| 1707845400 | 313.08 | -9.71 | -3.01 | 313.08 | 313.08 | 313.08 | 0 |
| 1707759000 | 322.79 | 4.8 | 1.51 | 322.79 | 322.79 | 322.79 | 0 |
| 1707499800 | 317.99 | 1.64 | 0.52 | 317.99 | 317.99 | 317.99 | 0 |
| 1707413400 | 316.35 | -1.67 | -0.53 | 316.35 | 316.35 | 316.35 | 0 |
| 1707327000 | 318.02 | -2.7 | -0.84 | 318.02 | 318.02 | 318.02 | 0 |
| 1707240600 | 320.72 | 3.62 | 1.14 | 320.72 | 320.72 | 320.72 | 0 |
| 1707154200 | 317.1 | -0.97 | -0.30 | 317.1 | 317.1 | 317.1 | 0 |
| 1706895000 | 318.07 | -1.32 | -0.41 | 318.07 | 318.07 | 318.07 | 0 |
| 1706808600 | 319.39 | -0.63 | -0.20 | 319.39 | 319.39 | 319.39 | 0 |
| 1706722200 | 320.02 | -5.03 | -1.55 | 320.02 | 320.02 | 320.02 | 0 |
| 1706635800 | 325.05 | 3.73 | 1.16 | 325.05 | 325.05 | 325.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
