I2S3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 34.54 | -0.62 | -1.75% | 35.08 | 35.21 | 34.40 | 0 |
Jun 13 2024 | 35.15 | -0.76 | -2.11% | 35.80 | 35.87 | 35.15 | 0 |
Jun 12 2024 | 35.91 | 0.77 | 2.19% | 35.15 | 35.98 | 35.15 | 0 |
Jun 11 2024 | 35.14 | -0.19 | -0.53% | 35.40 | 35.56 | 35.01 | 0 |
Jun 10 2024 | 35.33 | -0.15 | -0.42% | 35.37 | 35.41 | 35.03 | 0 |
Jun 07 2024 | 35.47 | -0.19 | -0.54% | 35.64 | 35.75 | 35.31 | 0 |
Jun 06 2024 | 35.66 | 0.25 | 0.71% | 35.46 | 35.80 | 35.46 | 0 |
Jun 05 2024 | 35.41 | 0.26 | 0.74% | 35.28 | 35.44 | 35.27 | 0 |
Jun 04 2024 | 35.15 | -0.51 | -1.44% | 35.70 | 35.70 | 35.12 | 0 |
Jun 03 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.99 | 35.53 | 0 |
May 31 2024 | 35.66 | 0.58 | 1.65% | 35.10 | 35.67 | 35.02 | 0 |
May 30 2024 | 35.09 | -0.06 | -0.16% | 35.05 | 35.22 | 34.89 | 0 |
May 29 2024 | 35.14 | -0.81 | -2.24% | 35.91 | 35.91 | 35.13 | 0 |
May 28 2024 | 35.95 | -0.06 | -0.15% | 36.07 | 36.22 | 35.88 | 0 |
May 27 2024 | 36.01 | 0.21 | 0.59% | 35.85 | 36.02 | 35.78 | 0 |
May 24 2024 | 35.79 | -0.04 | -0.12% | 35.85 | 35.85 | 35.49 | 0 |
May 23 2024 | 35.84 | -0.08 | -0.23% | 35.93 | 36.13 | 35.81 | 0 |
May 22 2024 | 35.92 | 0.14 | 0.40% | 35.84 | 35.93 | 35.69 | 0 |
May 21 2024 | 35.78 | 0.05 | 0.13% | 35.75 | 35.83 | 35.65 | 0 |
May 20 2024 | 35.73 | 0.19 | 0.54% | 35.64 | 35.79 | 35.64 | 0 |
May 17 2024 | 35.54 | 0.07 | 0.19% | 35.52 | 35.58 | 35.42 | 0 |
May 16 2024 | 35.47 | 0.00 | -0.01% | 35.43 | 35.56 | 35.35 | 0 |
May 15 2024 | 35.48 | 0.63 | 1.82% | 34.87 | 35.49 | 34.87 | 0 |
May 14 2024 | 34.84 | 0.20 | 0.59% | 34.63 | 34.87 | 34.59 | 0 |
May 13 2024 | 34.64 | 0.18 | 0.51% | 34.45 | 34.65 | 34.44 | 0 |
May 10 2024 | 34.47 | 0.32 | 0.93% | 34.15 | 34.56 | 34.15 | 0 |
May 09 2024 | 34.15 | 0.06 | 0.18% | 34.05 | 34.17 | 34.05 | 0 |
May 08 2024 | 34.09 | -0.09 | -0.26% | 34.12 | 34.23 | 34.02 | 0 |
May 07 2024 | 34.17 | 0.52 | 1.56% | 33.65 | 34.19 | 33.63 | 0 |
May 06 2024 | 33.65 | 0.19 | 0.57% | 33.45 | 33.69 | 33.38 | 0 |
May 03 2024 | 33.46 | 0.32 | 0.97% | 33.10 | 33.63 | 33.10 | 0 |
May 02 2024 | 33.14 | -0.22 | -0.66% | 33.27 | 33.37 | 33.06 | 0 |
Apr 30 2024 | 33.36 | 0.16 | 0.48% | 33.20 | 33.44 | 32.97 | 0 |
Apr 29 2024 | 33.20 | 0.22 | 0.68% | 33.01 | 33.24 | 33.01 | 0 |
Apr 26 2024 | 32.98 | 0.60 | 1.86% | 32.45 | 33.03 | 32.45 | 0 |
Apr 25 2024 | 32.37 | -0.64 | -1.93% | 33.11 | 33.11 | 32.25 | 0 |
Apr 24 2024 | 33.01 | -0.20 | -0.60% | 33.32 | 33.32 | 32.99 | 0 |
Apr 23 2024 | 33.21 | 0.63 | 1.92% | 32.66 | 33.23 | 32.66 | 0 |
Apr 22 2024 | 32.59 | 0.32 | 0.99% | 32.34 | 32.63 | 32.34 | 0 |
Apr 19 2024 | 32.27 | -0.01 | -0.02% | 32.10 | 32.32 | 31.80 | 0 |
Apr 18 2024 | 32.27 | 0.02 | 0.07% | 32.35 | 32.45 | 31.94 | 0 |
Apr 17 2024 | 32.25 | -0.18 | -0.55% | 32.38 | 32.53 | 32.24 | 0 |
Apr 16 2024 | 32.43 | -0.54 | -1.64% | 32.85 | 32.85 | 32.25 | 0 |
Apr 15 2024 | 32.97 | 0.14 | 0.44% | 32.91 | 33.31 | 32.91 | 0 |
Apr 12 2024 | 32.83 | -0.41 | -1.22% | 33.18 | 33.70 | 32.72 | 0 |
Apr 11 2024 | 33.23 | -0.24 | -0.71% | 33.52 | 33.58 | 33.07 | 0 |
Apr 10 2024 | 33.47 | -0.34 | -0.99% | 33.85 | 34.05 | 33.24 | 0 |
Apr 09 2024 | 33.80 | -0.27 | -0.80% | 34.06 | 34.11 | 33.79 | 0 |
Apr 08 2024 | 34.08 | 0.55 | 1.64% | 33.65 | 34.12 | 33.60 | 0 |
Apr 05 2024 | 33.53 | -0.52 | -1.51% | 33.77 | 33.77 | 33.34 | 0 |
Apr 04 2024 | 34.04 | 0.10 | 0.29% | 34.09 | 34.15 | 34.00 | 0 |
Apr 03 2024 | 33.94 | 0.22 | 0.66% | 33.79 | 33.98 | 33.70 | 0 |
Apr 02 2024 | 33.72 | -0.24 | -0.70% | 33.91 | 34.08 | 33.51 | 0 |
Mar 28 2024 | 33.96 | -0.36 | -1.05% | 34.27 | 34.30 | 33.94 | 0 |
Mar 27 2024 | 34.32 | -0.10 | -0.28% | 34.45 | 34.56 | 34.31 | 0 |
Mar 26 2024 | 34.42 | 0.29 | 0.85% | 34.19 | 34.48 | 34.12 | 0 |
Mar 25 2024 | 34.13 | 0.04 | 0.11% | 34.11 | 34.17 | 33.90 | 0 |
Mar 22 2024 | 34.09 | -0.18 | -0.53% | 34.26 | 34.34 | 34.08 | 0 |
Mar 21 2024 | 34.27 | 0.74 | 2.20% | 33.66 | 34.31 | 33.66 | 0 |
Mar 20 2024 | 33.53 | 0.10 | 0.30% | 33.52 | 33.60 | 33.26 | 0 |
Mar 19 2024 | 33.43 | 0.18 | 0.54% | 33.28 | 33.44 | 33.11 | 0 |