We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0285 | 0.0790478752763 | 36.0541 | 36.4664 | 35.8617 | 0 | 0 | IX |
| 4 | 2.9526 | 8.91216420163 | 33.13 | 36.4664 | 33.13 | 0 | 0 | IX |
| 12 | 2.2717 | 6.71883919091 | 33.8109 | 36.4664 | 32.8837 | 0 | 0 | IX |
| 26 | 5.9967 | 19.9319282455 | 30.0859 | 36.4664 | 29.8061 | 0 | 0 | IX |
| 52 | 5.9596 | 19.7842180394 | 30.123 | 36.4664 | 26.0196 | 0 | 0 | IX |
| 156 | 6.6187 | 22.4637607377 | 29.4639 | 36.4664 | 26.0196 | 0 | 0 | IX |
| 260 | 6.6187 | 22.4637607377 | 29.4639 | 36.4664 | 26.0196 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 36.0826 | -0.13 | -0.36 | 36.2295 | 36.2295 | 35.8617 | 0 |
| 1716481800 | 36.2133 | -0.04 | -0.11 | 36.2614 | 36.4664 | 36.2013 | 0 |
| 1716395400 | 36.2518 | 0.08 | 0.22 | 36.1696 | 36.264 | 36.0242 | 0 |
| 1716309000 | 36.172 | 0.01 | 0.04 | 36.1643 | 36.2341 | 36.0857 | 0 |
| 1716222600 | 36.1593 | 0.15 | 0.41 | 36.0206 | 36.2169 | 36.0206 | 0 |
| 1715963400 | 36.0128 | -0.05 | -0.14 | 36.0541 | 36.0702 | 35.9329 | 0 |
| 1715877000 | 36.0633 | -0.07 | -0.18 | 36.1504 | 36.2899 | 36.0136 | 0 |
| 1715790600 | 36.1298 | 0.59 | 1.66 | 35.5669 | 36.1534 | 35.5669 | 0 |
| 1715704200 | 35.5395 | 0.16 | 0.44 | 35.3537 | 35.5666 | 35.2919 | 0 |
| 1715617800 | 35.3838 | 0.09 | 0.24 | 35.2823 | 35.4144 | 35.2351 | 0 |
| 1715358600 | 35.2981 | 0.36 | 1.03 | 34.9554 | 35.3485 | 34.9554 | 0 |
| 1715272200 | 34.9379 | 0.01 | 0.03 | 34.901 | 34.9674 | 34.901 | 0 |
| 1715185800 | 34.927 | -0.05 | -0.14 | 34.9403 | 35.0625 | 34.8457 | 0 |
| 1715099400 | 34.9774 | 0.49 | 1.41 | 34.4715 | 34.9871 | 34.4616 | 0 |
| 1715013000 | 34.4906 | 0.15 | 0.43 | 34.3151 | 34.5199 | 34.272 | 0 |
| 1714753800 | 34.342 | 0.4 | 1.18 | 33.9637 | 34.5181 | 33.9637 | 0 |
| 1714667400 | 33.9401 | -0.1 | -0.28 | 34.06 | 34.1734 | 33.864 | 0 |
| 1714494600 | 34.0366 | 0.04 | 0.11 | 33.9846 | 34.147 | 33.7416 | 0 |
| 1714408200 | 34.0002 | 0.27 | 0.79 | 33.7431 | 34.0288 | 33.7431 | 0 |
| 1714149000 | 33.7332 | 0.66 | 2.01 | 33.13 | 33.7755 | 33.13 | 0 |
| 1714062600 | 33.0683 | -0.73 | -2.17 | 33.8208 | 33.8208 | 32.941899 | 0 |
| 1713976200 | 33.8032 | -0.27 | -0.78 | 34.0971 | 34.0971 | 33.7746 | 0 |
| 1713889800 | 34.0694 | 0.5 | 1.50 | 33.6085 | 34.0858 | 33.6085 | 0 |
| 1713803400 | 33.5655 | 0.27 | 0.81 | 33.2909 | 33.6573 | 33.2909 | 0 |
| 1713544200 | 33.2962 | 0.07 | 0.21 | 33.181199 | 33.3114 | 32.883699 | 0 |
| 1713457800 | 33.226999 | -0.01 | -0.02 | 33.2944 | 33.3911 | 32.9209 | 0 |
| 1713371400 | 33.2338 | -0.19 | -0.58 | 33.4547 | 33.5309 | 33.2222 | 0 |
| 1713285000 | 33.4264 | -0.49 | -1.43 | 33.8998 | 33.8998 | 33.2538 | 0 |
| 1713198600 | 33.9123 | 0.08 | 0.23 | 33.8264 | 34.2407 | 33.8264 | 0 |
| 1712939400 | 33.8341 | -0.22 | -0.64 | 34.0539 | 34.5748 | 33.7766 | 0 |
| 1712853000 | 34.052 | -0.09 | -0.26 | 34.1683 | 34.2477 | 33.8081 | 0 |
| 1712766600 | 34.1415 | -0.33 | -0.96 | 34.5128 | 34.6985 | 33.916 | 0 |
| 1712680200 | 34.4736 | -0.22 | -0.64 | 34.6957 | 34.7549 | 34.4461 | 0 |
| 1712593800 | 34.6966 | 0.35 | 1.01 | 34.3585 | 34.7578 | 34.311 | 0 |
| 1712334600 | 34.3505 | -0.27 | -0.79 | 34.5743 | 34.5743 | 34.0995 | 0 |
| 1712248200 | 34.6249 | -0.06 | -0.17 | 34.6819 | 34.7375 | 34.5507 | 0 |
| 1712161800 | 34.6837 | 0.14 | 0.42 | 34.5107 | 34.6875 | 34.426 | 0 |
| 1712075400 | 34.5395 | -0.38 | -1.09 | 34.8378 | 34.953 | 34.3453 | 0 |
| 1711647000 | 34.9192 | -0.12 | -0.33 | 35.0398 | 35.061 | 34.8884 | 0 |
| 1711560600 | 35.0362 | -0.13 | -0.36 | 35.1429 | 35.2467 | 35.0123 | 0 |
| 1711474200 | 35.1621 | 0.12 | 0.35 | 35.0126 | 35.1735 | 34.9026 | 0 |
| 1711387800 | 35.0401 | -0.06 | -0.16 | 35.1142 | 35.1336 | 34.8701 | 0 |
| 1711128600 | 35.0975 | -0.02 | -0.06 | 35.1913 | 35.2487 | 35.0257 | 0 |
| 1711042200 | 35.1194 | 0.45 | 1.31 | 34.7851 | 35.1385 | 34.7851 | 0 |
| 1710955800 | 34.6647 | 0.02 | 0.04 | 34.661 | 34.7695 | 34.432 | 0 |
| 1710869400 | 34.6494 | 0.16 | 0.46 | 34.4674 | 34.6494 | 34.3779 | 0 |
| 1710783000 | 34.4893 | -0.2 | -0.58 | 34.7026 | 34.7716 | 34.4797 | 0 |
| 1710523800 | 34.6905 | -0.31 | -0.87 | 34.9557 | 35.0097 | 34.6829 | 0 |
| 1710437400 | 34.9958 | -0.12 | -0.34 | 35.1046 | 35.3462 | 34.9525 | 0 |
| 1710351000 | 35.1138 | -0 | -0.00 | 35.1061 | 35.222 | 34.9307 | 0 |
| 1710264600 | 35.114 | 0.36 | 1.03 | 34.7679 | 35.1522 | 34.7679 | 0 |
| 1710178200 | 34.7573 | -0.3 | -0.85 | 35.037 | 35.037 | 34.6855 | 0 |
| 1709919000 | 35.0554 | 0.35 | 1.00 | 34.7203 | 35.1427 | 34.6771 | 0 |
| 1709832600 | 34.7068 | 0.71 | 2.07 | 34.0047 | 34.8289 | 33.7694 | 0 |
| 1709746200 | 34.0014 | 0.16 | 0.49 | 33.8303 | 34.0613 | 33.7431 | 0 |
| 1709659800 | 33.8369 | -0.36 | -1.06 | 34.1545 | 34.2235 | 33.8369 | 0 |
| 1709573400 | 34.1988 | -0.17 | -0.50 | 34.368 | 34.5557 | 34.1341 | 0 |
| 1709314200 | 34.3711 | 0.55 | 1.64 | 33.8109 | 34.3938 | 33.8109 | 0 |
| 1709227800 | 33.8173 | 0.08 | 0.22 | 33.7701 | 34.0017 | 33.7701 | 0 |
| 1709141400 | 33.7416 | -0.16 | -0.47 | 33.8644 | 33.9588 | 33.6848 | 0 |
| 1709055000 | 33.9005 | -0.11 | -0.33 | 34.0332 | 34.0577 | 33.6599 | 0 |
| 1708968600 | 34.0141 | 0.17 | 0.50 | 33.8563 | 34.0443 | 33.7894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
