We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0916 | -0.226405394183 | 40.4584 | 40.5987 | 40.017 | 0 | 0 | IX |
| 4 | 1.4472 | 3.71843492739 | 38.9196 | 40.5987 | 38.2687 | 0 | 0 | IX |
| 12 | 1.2256 | 3.13122745343 | 39.1412 | 40.5987 | 37.7515 | 0 | 0 | IX |
| 26 | 5.4263 | 15.530115482 | 34.9405 | 40.5987 | 34.8591 | 0 | 0 | IX |
| 52 | 7.5307 | 22.9342096047 | 32.8361 | 40.5987 | 31.5529 | 0 | 0 | IX |
| 156 | 8.6374 | 27.2220716433 | 31.7294 | 40.5987 | 30.1313 | 0 | 0 | IX |
| 260 | 8.6374 | 27.2220716433 | 31.7294 | 40.5987 | 30.1313 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 40.3568 | 0.06 | 0.14 | 40.3237 | 40.3598 | 40.3122 | 0 |
| 1716568200 | 40.2989 | -0.11 | -0.27 | 40.0725 | 40.3348 | 40.017 | 0 |
| 1716481800 | 40.4084 | -0.03 | -0.06 | 40.3652 | 40.5987 | 40.2848 | 0 |
| 1716395400 | 40.4344 | -0.03 | -0.06 | 40.487 | 40.487 | 40.4179 | 0 |
| 1716309000 | 40.4601 | -0.09 | -0.21 | 40.4584 | 40.4837 | 40.3584 | 0 |
| 1716222600 | 40.5456 | 0.18 | 0.44 | 40.4478 | 40.5695 | 40.4282 | 0 |
| 1715963400 | 40.3671 | -0.14 | -0.35 | 40.3713 | 40.4184 | 40.3208 | 0 |
| 1715877000 | 40.5109 | 0.17 | 0.42 | 40.4668 | 40.5327 | 40.4163 | 0 |
| 1715790600 | 40.3404 | 0.5 | 1.25 | 39.987 | 40.3512 | 39.987 | 0 |
| 1715704200 | 39.842 | 0.05 | 0.12 | 39.7732 | 39.9113 | 39.7398 | 0 |
| 1715617800 | 39.7942 | 0.09 | 0.23 | 39.7606 | 39.8734 | 39.7606 | 0 |
| 1715358600 | 39.7018 | 0.12 | 0.30 | 39.6674 | 39.8779 | 39.6674 | 0 |
| 1715272200 | 39.5821 | 0.17 | 0.43 | 39.4524 | 39.616 | 39.4281 | 0 |
| 1715185800 | 39.4138 | -0.15 | -0.37 | 39.4334 | 39.472 | 39.3178 | 0 |
| 1715099400 | 39.5605 | 0.29 | 0.75 | 39.4019 | 39.5835 | 39.4019 | 0 |
| 1715013000 | 39.2656 | 0.24 | 0.61 | 39.0514 | 39.2964 | 39.0514 | 0 |
| 1714753800 | 39.0267 | 0.57 | 1.48 | 38.6515 | 39.1605 | 38.6515 | 0 |
| 1714667400 | 38.459 | -0.16 | -0.42 | 38.3344 | 38.5544 | 38.2687 | 0 |
| 1714494600 | 38.6203 | -0.25 | -0.65 | 38.9196 | 38.9379 | 38.6155 | 0 |
| 1714408200 | 38.8745 | 0.09 | 0.24 | 38.7873 | 38.9282 | 38.7873 | 0 |
| 1714149000 | 38.7816 | 0.6 | 1.56 | 38.417 | 38.8198 | 38.417 | 0 |
| 1714062600 | 38.1862 | -0.23 | -0.60 | 38.478 | 38.486 | 38.0118 | 0 |
| 1713976200 | 38.4155 | -0.04 | -0.09 | 38.5454 | 38.6615 | 38.4119 | 0 |
| 1713889800 | 38.451 | 0.61 | 1.61 | 38.0483 | 38.4956 | 38.0483 | 0 |
| 1713803400 | 37.8401 | -0.01 | -0.03 | 37.7515 | 37.9437 | 37.7515 | 0 |
| 1713544200 | 37.8515 | -0.33 | -0.86 | 37.9299 | 37.9959 | 37.8269 | 0 |
| 1713457800 | 38.181 | 0.09 | 0.24 | 38.0665 | 38.2527 | 37.9643 | 0 |
| 1713371400 | 38.0881 | -0.16 | -0.41 | 38.1955 | 38.3856 | 38.0572 | 0 |
| 1713285000 | 38.2445 | -0.62 | -1.60 | 38.3599 | 38.3599 | 38.1383 | 0 |
| 1713198600 | 38.8653 | -0.12 | -0.32 | 38.8103 | 39.0995 | 38.7962 | 0 |
| 1712939400 | 38.99 | -0.09 | -0.24 | 39.2946 | 39.3645 | 38.9043 | 0 |
| 1712853000 | 39.083 | -0.02 | -0.04 | 39.1333 | 39.2323 | 38.9528 | 0 |
| 1712766600 | 39.1 | -0.35 | -0.89 | 39.5784 | 39.6292 | 39.0572 | 0 |
| 1712680200 | 39.4507 | -0.1 | -0.26 | 39.5617 | 39.7073 | 39.3095 | 0 |
| 1712593800 | 39.5547 | 0.07 | 0.17 | 39.4812 | 39.6171 | 39.4653 | 0 |
| 1712334600 | 39.4859 | -0.37 | -0.93 | 39.2174 | 39.4859 | 39.1003 | 0 |
| 1712248200 | 39.8563 | 0.17 | 0.44 | 39.6304 | 39.91 | 39.6269 | 0 |
| 1712161800 | 39.6819 | 0.22 | 0.56 | 39.4919 | 39.6871 | 39.4375 | 0 |
| 1712075400 | 39.4614 | -0.52 | -1.31 | 39.8883 | 39.9391 | 39.4137 | 0 |
| 1711647000 | 39.9848 | 0.17 | 0.43 | 39.9261 | 40.0075 | 39.912 | 0 |
| 1711560600 | 39.8122 | -0 | -0.00 | 39.6978 | 39.8993 | 39.69 | 0 |
| 1711474200 | 39.8123 | 0.05 | 0.12 | 39.7288 | 39.8536 | 39.7225 | 0 |
| 1711387800 | 39.7657 | -0.09 | -0.22 | 39.8189 | 39.8301 | 39.7174 | 0 |
| 1711128600 | 39.8532 | -0.17 | -0.43 | 39.9365 | 39.9479 | 39.8274 | 0 |
| 1711042200 | 40.0266 | 0.58 | 1.48 | 39.8395 | 40.0681 | 39.8395 | 0 |
| 1710955800 | 39.4446 | 0.04 | 0.09 | 39.4349 | 39.4723 | 39.3872 | 0 |
| 1710869400 | 39.4073 | 0.02 | 0.06 | 39.2918 | 39.4073 | 39.1746 | 0 |
| 1710783000 | 39.3849 | 0.28 | 0.71 | 39.1855 | 39.4684 | 39.1729 | 0 |
| 1710523800 | 39.1087 | -0.27 | -0.67 | 39.3565 | 39.3851 | 39.1035 | 0 |
| 1710437400 | 39.3741 | -0.22 | -0.55 | 39.5592 | 39.6023 | 39.3304 | 0 |
| 1710351000 | 39.5908 | 0.15 | 0.37 | 39.5972 | 39.6228 | 39.5449 | 0 |
| 1710264600 | 39.4451 | 0.22 | 0.55 | 39.2366 | 39.5541 | 39.1937 | 0 |
| 1710178200 | 39.2277 | -0.31 | -0.79 | 39.4831 | 39.4831 | 39.0759 | 0 |
| 1709919000 | 39.5397 | 0.1 | 0.25 | 39.5357 | 39.7533 | 39.4867 | 0 |
| 1709832600 | 39.4403 | 0.28 | 0.71 | 39.1182 | 39.4847 | 39.0841 | 0 |
| 1709746200 | 39.1621 | 0.33 | 0.84 | 38.86 | 39.164 | 38.8462 | 0 |
| 1709659800 | 38.834 | -0.34 | -0.86 | 39.1412 | 39.1504 | 38.8274 | 0 |
| 1709573400 | 39.1727 | 0.12 | 0.32 | 39.1782 | 39.1901 | 39.1147 | 0 |
| 1709314200 | 39.0494 | 0.37 | 0.97 | 38.8609 | 39.0844 | 38.8386 | 0 |
| 1709227800 | 38.6754 | -0.04 | -0.10 | 38.7012 | 38.8913 | 38.6439 | 0 |
| 1709141400 | 38.7159 | -0 | -0.01 | 38.7437 | 38.7437 | 38.5966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
