We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.153 | -0.559365905734 | 27.3524 | 27.42 | 27.1498 | 0 | 0 | IX |
| 4 | 0.2042 | 0.756430772878 | 26.9952 | 27.42 | 26.9437 | 0 | 0 | IX |
| 12 | -0.0879 | -0.322127876338 | 27.2873 | 27.42 | 26.7237 | 0 | 0 | IX |
| 26 | -0.431 | -1.55987607852 | 27.6304 | 28.5682 | 26.7237 | 0 | 0 | IX |
| 52 | 0.1904 | 0.704950201785 | 27.009 | 53.1695 | 26.7146 | 0 | 0 | IX |
| 156 | -13.0788 | -32.4711630609 | 40.2782 | 53.1695 | 26.7146 | 0 | 0 | IX |
| 260 | -13.0788 | -32.4711630609 | 40.2782 | 53.1695 | 26.7146 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 27.1809 | -0.01 | -0.04 | 27.1699 | 27.1945 | 27.1498 | 0 |
| 1716568200 | 27.1924 | -0.09 | -0.33 | 27.2438 | 27.2438 | 27.1648 | 0 |
| 1716481800 | 27.2835 | -0.08 | -0.29 | 27.3027 | 27.3163 | 27.2623 | 0 |
| 1716395400 | 27.3617 | -0.05 | -0.17 | 27.3703 | 27.3978 | 27.3599 | 0 |
| 1716309000 | 27.408 | 0.03 | 0.10 | 27.3524 | 27.42 | 27.3492 | 0 |
| 1716222600 | 27.381 | 0.03 | 0.11 | 27.357 | 27.3839 | 27.3431 | 0 |
| 1715963400 | 27.3499 | 0.01 | 0.03 | 27.3527 | 27.3656 | 27.3366 | 0 |
| 1715877000 | 27.3405 | 0.12 | 0.44 | 27.2995 | 27.3602 | 27.2966 | 0 |
| 1715790600 | 27.2219 | 0.04 | 0.14 | 27.1988 | 27.2386 | 27.1898 | 0 |
| 1715704200 | 27.1825 | -0.03 | -0.11 | 27.1767 | 27.2271 | 27.1602 | 0 |
| 1715617800 | 27.2126 | 0 | 0.01 | 27.1966 | 27.2198 | 27.1825 | 0 |
| 1715358600 | 27.2094 | -0.04 | -0.15 | 27.1937 | 27.2188 | 27.1853 | 0 |
| 1715272200 | 27.2491 | -0.02 | -0.06 | 27.2511 | 27.2872 | 27.2347 | 0 |
| 1715185800 | 27.265 | 0.03 | 0.12 | 27.2558 | 27.2729 | 27.2412 | 0 |
| 1715099400 | 27.2324 | 0.04 | 0.14 | 27.2071 | 27.2403 | 27.2043 | 0 |
| 1715013000 | 27.1934 | 0.08 | 0.28 | 27.1554 | 27.1994 | 27.1521 | 0 |
| 1714753800 | 27.1181 | 0.1 | 0.37 | 27.1216 | 27.1375 | 27.0652 | 0 |
| 1714667400 | 27.0189 | 0.05 | 0.17 | 26.9617 | 27.0495 | 26.9583 | 0 |
| 1714494600 | 26.9731 | 0.02 | 0.09 | 26.9952 | 27.0085 | 26.9437 | 0 |
| 1714408200 | 26.9482 | 0.08 | 0.31 | 26.8765 | 26.9632 | 26.8709 | 0 |
| 1714149000 | 26.8646 | 0.03 | 0.12 | 26.7414 | 26.8816 | 26.7237 | 0 |
| 1714062600 | 26.8318 | -0.1 | -0.36 | 26.831 | 26.8909 | 26.8216 | 0 |
| 1713976200 | 26.9277 | -0.02 | -0.06 | 26.9732 | 26.9749 | 26.9101 | 0 |
| 1713889800 | 26.9452 | 0.02 | 0.09 | 26.9678 | 26.9684 | 26.9062 | 0 |
| 1713803400 | 26.9213 | 0.03 | 0.12 | 26.8916 | 26.9412 | 26.8866 | 0 |
| 1713544200 | 26.8898 | -0.05 | -0.20 | 26.8773 | 26.8898 | 26.8364 | 0 |
| 1713457800 | 26.9428 | 0.08 | 0.31 | 26.9233 | 26.9729 | 26.9138 | 0 |
| 1713371400 | 26.8583 | -0.16 | -0.59 | 26.8245 | 26.8849 | 26.8188 | 0 |
| 1713285000 | 27.0171 | -0.17 | -0.61 | 27.1047 | 27.1072 | 26.9933 | 0 |
| 1713198600 | 27.1834 | -0.04 | -0.16 | 27.2533 | 27.2613 | 27.1749 | 0 |
| 1712939400 | 27.2265 | 0.03 | 0.12 | 27.2221 | 27.2823 | 27.2132 | 0 |
| 1712853000 | 27.193 | -0.04 | -0.15 | 27.1703 | 27.2078 | 27.1343 | 0 |
| 1712766600 | 27.2333 | 0.08 | 0.29 | 27.178 | 27.2363 | 27.1498 | 0 |
| 1712680200 | 27.1552 | 0.04 | 0.13 | 27.1149 | 27.1632 | 27.1096 | 0 |
| 1712593800 | 27.1201 | -0.03 | -0.12 | 27.1404 | 27.1543 | 27.1125 | 0 |
| 1712334600 | 27.1533 | 0.06 | 0.21 | 27.1501 | 27.2125 | 27.1383 | 0 |
| 1712248200 | 27.0969 | -0.02 | -0.06 | 27.0628 | 27.099 | 27.0505 | 0 |
| 1712161800 | 27.1128 | -0.07 | -0.25 | 27.1488 | 27.1546 | 27.0953 | 0 |
| 1712075400 | 27.1821 | 0.01 | 0.02 | 27.2012 | 27.2236 | 27.1646 | 0 |
| 1711647000 | 27.1763 | 0.07 | 0.24 | 27.1529 | 27.1834 | 27.129 | 0 |
| 1711560600 | 27.1101 | 0.01 | 0.03 | 27.0886 | 27.1293 | 27.0823 | 0 |
| 1711474200 | 27.102 | -0 | -0.02 | 27.0992 | 27.1086 | 27.067 | 0 |
| 1711387800 | 27.1067 | -0.01 | -0.03 | 27.1248 | 27.1296 | 27.1019 | 0 |
| 1711128600 | 27.1142 | 0.01 | 0.03 | 27.095 | 27.1147 | 27.0743 | 0 |
| 1711042200 | 27.1073 | 0.06 | 0.21 | 27.0493 | 27.1178 | 27.049 | 0 |
| 1710955800 | 27.051 | 0.02 | 0.08 | 27.0203 | 27.0768 | 27.0203 | 0 |
| 1710869400 | 27.0289 | -0.02 | -0.09 | 27.0263 | 27.0439 | 27.007 | 0 |
| 1710783000 | 27.0522 | -0.13 | -0.46 | 27.0997 | 27.1003 | 27.0347 | 0 |
| 1710523800 | 27.1782 | -0 | -0.01 | 27.1777 | 27.1976 | 27.1666 | 0 |
| 1710437400 | 27.1804 | 0.04 | 0.13 | 27.1335 | 27.1836 | 27.1263 | 0 |
| 1710351000 | 27.1451 | -0.02 | -0.07 | 27.1251 | 27.1484 | 27.0963 | 0 |
| 1710264600 | 27.1636 | -0.02 | -0.09 | 27.1747 | 27.1985 | 27.1501 | 0 |
| 1710178200 | 27.1876 | -0 | -0.01 | 27.1768 | 27.2143 | 27.1573 | 0 |
| 1709919000 | 27.1914 | 0.03 | 0.11 | 27.1657 | 27.2133 | 27.1466 | 0 |
| 1709832600 | 27.1626 | -0.16 | -0.59 | 27.1771 | 27.2373 | 27.1531 | 0 |
| 1709746200 | 27.3245 | 0.02 | 0.08 | 27.3561 | 27.368 | 27.3211 | 0 |
| 1709659800 | 27.3034 | -0.01 | -0.02 | 27.2873 | 27.3211 | 27.2774 | 0 |
| 1709573400 | 27.3089 | -0.01 | -0.04 | 27.3125 | 27.3402 | 27.2958 | 0 |
| 1709314200 | 27.3189 | -0.01 | -0.04 | 27.3123 | 27.3332 | 27.2934 | 0 |
| 1709227800 | 27.3308 | 0.12 | 0.43 | 27.2604 | 27.3308 | 27.2177 | 0 |
| 1709141400 | 27.2129 | -0.01 | -0.05 | 27.2605 | 27.2802 | 27.2116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
