I2RD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 37.16 | 0.23 | 0.61% | 36.84 | 37.27 | 36.81 | 0 |
Jun 06 2024 | 36.94 | 0.04 | 0.10% | 36.97 | 37.05 | 36.92 | 0 |
Jun 05 2024 | 36.90 | 0.61 | 1.67% | 36.55 | 36.91 | 36.52 | 0 |
Jun 04 2024 | 36.29 | -0.24 | -0.67% | 36.66 | 36.66 | 36.24 | 0 |
Jun 03 2024 | 36.54 | 0.12 | 0.32% | 36.85 | 36.99 | 36.53 | 0 |
May 31 2024 | 36.42 | -0.32 | -0.86% | 36.67 | 36.78 | 36.38 | 0 |
May 30 2024 | 36.74 | -0.56 | -1.50% | 37.16 | 37.17 | 36.68 | 0 |
May 29 2024 | 37.30 | -0.17 | -0.46% | 37.47 | 37.55 | 37.17 | 0 |
May 28 2024 | 37.47 | -0.10 | -0.27% | 37.52 | 37.52 | 37.36 | 0 |
May 27 2024 | 37.57 | -0.04 | -0.10% | 37.62 | 37.64 | 37.55 | 0 |
May 24 2024 | 37.61 | -0.12 | -0.31% | 37.38 | 37.64 | 37.35 | 0 |
May 23 2024 | 37.72 | -0.02 | -0.05% | 37.70 | 37.85 | 37.56 | 0 |
May 22 2024 | 37.74 | 0.07 | 0.19% | 37.67 | 37.83 | 37.67 | 0 |
May 21 2024 | 37.67 | 0.00 | -0.01% | 37.60 | 37.67 | 37.50 | 0 |
May 20 2024 | 37.68 | 0.27 | 0.71% | 37.53 | 37.70 | 37.49 | 0 |
May 17 2024 | 37.41 | -0.04 | -0.10% | 37.39 | 37.52 | 37.38 | 0 |
May 16 2024 | 37.45 | 0.26 | 0.70% | 37.20 | 37.47 | 37.15 | 0 |
May 15 2024 | 37.19 | 0.39 | 1.06% | 36.92 | 37.20 | 36.77 | 0 |
May 14 2024 | 36.80 | -0.01 | -0.01% | 36.83 | 36.92 | 36.74 | 0 |
May 13 2024 | 36.80 | 0.11 | 0.31% | 36.77 | 36.86 | 36.68 | 0 |
May 10 2024 | 36.69 | 0.05 | 0.15% | 36.70 | 36.87 | 36.66 | 0 |
May 09 2024 | 36.64 | 0.12 | 0.33% | 36.60 | 36.66 | 36.51 | 0 |
May 08 2024 | 36.51 | -0.10 | -0.26% | 36.63 | 36.66 | 36.46 | 0 |
May 07 2024 | 36.61 | 0.33 | 0.91% | 36.51 | 36.62 | 36.46 | 0 |
May 06 2024 | 36.28 | 0.30 | 0.82% | 36.09 | 36.32 | 36.01 | 0 |
May 03 2024 | 35.98 | 0.27 | 0.75% | 35.76 | 36.13 | 35.46 | 0 |
May 02 2024 | 35.72 | -0.47 | -1.31% | 35.54 | 35.88 | 35.52 | 0 |
Apr 30 2024 | 36.19 | -0.01 | -0.04% | 36.28 | 36.40 | 36.18 | 0 |
Apr 29 2024 | 36.21 | -0.08 | -0.22% | 36.17 | 36.36 | 36.09 | 0 |
Apr 26 2024 | 36.29 | 0.73 | 2.06% | 35.77 | 36.33 | 35.66 | 0 |
Apr 25 2024 | 35.55 | -0.25 | -0.70% | 35.86 | 35.96 | 35.46 | 0 |
Apr 24 2024 | 35.80 | 0.07 | 0.19% | 35.88 | 36.01 | 35.80 | 0 |
Apr 23 2024 | 35.74 | 0.58 | 1.65% | 35.41 | 35.75 | 35.30 | 0 |
Apr 22 2024 | 35.15 | 0.02 | 0.05% | 35.03 | 35.27 | 34.99 | 0 |
Apr 19 2024 | 35.14 | -0.47 | -1.31% | 35.24 | 35.28 | 35.08 | 0 |
Apr 18 2024 | 35.60 | 0.04 | 0.11% | 35.36 | 35.66 | 35.32 | 0 |
Apr 17 2024 | 35.56 | -0.25 | -0.69% | 35.64 | 35.84 | 35.53 | 0 |
Apr 16 2024 | 35.81 | -0.58 | -1.59% | 35.84 | 35.87 | 35.67 | 0 |
Apr 15 2024 | 36.39 | -0.01 | -0.04% | 36.28 | 36.64 | 36.24 | 0 |
Apr 12 2024 | 36.40 | -0.05 | -0.14% | 36.79 | 36.86 | 36.29 | 0 |
Apr 11 2024 | 36.45 | -0.03 | -0.09% | 36.61 | 36.61 | 36.33 | 0 |
Apr 10 2024 | 36.48 | 0.11 | 0.30% | 36.57 | 36.86 | 36.38 | 0 |
Apr 09 2024 | 36.38 | -0.22 | -0.59% | 36.55 | 36.58 | 36.25 | 0 |
Apr 08 2024 | 36.59 | 0.22 | 0.60% | 36.50 | 36.69 | 36.48 | 0 |
Apr 05 2024 | 36.38 | -0.52 | -1.41% | 36.04 | 36.40 | 36.03 | 0 |
Apr 04 2024 | 36.89 | 0.16 | 0.44% | 36.73 | 36.93 | 36.63 | 0 |
Apr 03 2024 | 36.73 | 0.11 | 0.31% | 36.80 | 36.84 | 36.69 | 0 |
Apr 02 2024 | 36.62 | -0.25 | -0.68% | 37.17 | 37.24 | 36.53 | 0 |
Mar 28 2024 | 36.87 | 0.04 | 0.10% | 37.05 | 37.08 | 36.86 | 0 |
Mar 27 2024 | 36.83 | 0.01 | 0.04% | 36.73 | 37.02 | 36.66 | 0 |
Mar 26 2024 | 36.82 | 0.25 | 0.69% | 36.61 | 36.84 | 36.58 | 0 |
Mar 25 2024 | 36.57 | -0.09 | -0.24% | 36.63 | 36.65 | 36.45 | 0 |
Mar 22 2024 | 36.65 | -0.17 | -0.46% | 36.75 | 36.86 | 36.60 | 0 |
Mar 21 2024 | 36.82 | 0.87 | 2.42% | 36.05 | 36.88 | 36.05 | 0 |
Mar 20 2024 | 35.95 | 0.17 | 0.48% | 35.91 | 36.00 | 35.90 | 0 |
Mar 19 2024 | 35.78 | 0.08 | 0.22% | 35.71 | 35.78 | 35.51 | 0 |
Mar 18 2024 | 35.70 | 0.44 | 1.24% | 35.30 | 35.74 | 35.22 | 0 |
Mar 15 2024 | 35.27 | -0.22 | -0.62% | 35.58 | 35.60 | 35.21 | 0 |
Mar 14 2024 | 35.49 | 0.00 | 0.00% | 35.53 | 35.64 | 35.37 | 0 |
Mar 13 2024 | 35.49 | 0.12 | 0.35% | 35.54 | 35.58 | 35.40 | 0 |
Mar 12 2024 | 35.36 | 0.22 | 0.64% | 35.10 | 35.56 | 35.03 | 0 |
Mar 11 2024 | 35.14 | -0.20 | -0.57% | 35.32 | 35.33 | 35.03 | 0 |