We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40.76 | -7.28065161475 | 559.84 | 559.84 | 524.48 | 0 | 0 | IX |
| 4 | -27.47 | -5.02607263745 | 546.55 | 582.89 | 524.48 | 0 | 0 | IX |
| 12 | 57.39 | 12.4304186792 | 461.69 | 582.89 | 453.62 | 0 | 0 | IX |
| 26 | -21.18 | -3.92033465369 | 540.26 | 624.49 | 440.07 | 0 | 0 | IX |
| 52 | -245.06 | -32.0700395216 | 764.14 | 787.5 | 440.07 | 0 | 0 | IX |
| 156 | -1790.62 | -77.5260856388 | 2309.7 | 2477.3 | 440.07 | 0 | 0 | IX |
| 260 | -294.31 | -36.1831347816 | 813.39 | 2508.9 | 440.07 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 519.08 | -13.85 | -2.60 | 519.08 | 519.08 | 519.08 | 0 |
| 1714408200 | 532.92999 | 8.45 | 1.61 | 532.92999 | 532.92999 | 532.92999 | 0 |
| 1714149000 | 524.48 | -29.26 | -5.28 | 524.48 | 524.48 | 524.48 | 0 |
| 1714062600 | 553.74 | 5.96 | 1.09 | 553.74 | 553.74 | 553.74 | 0 |
| 1713976200 | 547.78 | -12.06 | -2.15 | 547.78 | 547.78 | 547.78 | 0 |
| 1713889800 | 559.84 | 15.3 | 2.81 | 559.84 | 559.84 | 559.84 | 0 |
| 1713803400 | 544.54 | -4.51 | -0.82 | 544.54 | 544.54 | 544.54 | 0 |
| 1713544200 | 549.04999 | -7.66 | -1.38 | 549.04999 | 549.04999 | 549.04999 | 0 |
| 1713457800 | 556.71 | -0.55 | -0.10 | 556.71 | 556.71 | 556.71 | 0 |
| 1713371400 | 557.26 | 1.83 | 0.33 | 557.26 | 557.26 | 557.26 | 0 |
| 1713285000 | 555.42999 | -11.43 | -2.02 | 555.42999 | 555.42999 | 555.42999 | 0 |
| 1713198600 | 566.86 | -6.07 | -1.06 | 566.86 | 566.86 | 566.86 | 0 |
| 1712939400 | 572.92999 | -1.72 | -0.30 | 572.92999 | 572.92999 | 572.92999 | 0 |
| 1712853000 | 574.65 | -8.24 | -1.41 | 574.65 | 574.65 | 574.65 | 0 |
| 1712766600 | 582.89 | 5.17 | 0.89 | 582.89 | 582.89 | 582.89 | 0 |
| 1712680200 | 577.72 | 3.02 | 0.53 | 577.72 | 577.72 | 577.72 | 0 |
| 1712593800 | 574.7 | 12.92 | 2.30 | 574.7 | 574.7 | 574.7 | 0 |
| 1712334600 | 561.78 | -20.1 | -3.45 | 561.78 | 561.78 | 561.78 | 0 |
| 1712248200 | 581.88 | 29.01 | 5.25 | 581.88 | 581.88 | 581.88 | 0 |
| 1712161800 | 552.87 | 6.32 | 1.16 | 552.87 | 552.87 | 552.87 | 0 |
| 1712075400 | 546.54999 | -0.77 | -0.14 | 546.54999 | 546.54999 | 546.54999 | 0 |
| 1711647000 | 547.32 | -1.12 | -0.20 | 547.32 | 547.32 | 547.32 | 0 |
| 1711560600 | 548.44 | 13.41 | 2.51 | 548.44 | 548.44 | 548.44 | 0 |
| 1711474200 | 535.03 | -1.69 | -0.31 | 535.03 | 535.03 | 535.03 | 0 |
| 1711387800 | 536.72 | 6.08 | 1.15 | 536.72 | 536.72 | 536.72 | 0 |
| 1711128600 | 530.64 | 1.24 | 0.23 | 530.64 | 530.64 | 530.64 | 0 |
| 1711042200 | 529.4 | 12.04 | 2.33 | 529.4 | 529.4 | 529.4 | 0 |
| 1710955800 | 517.36 | 8.8 | 1.73 | 517.36 | 517.36 | 517.36 | 0 |
| 1710869400 | 508.56 | 12.24 | 2.47 | 508.56 | 508.56 | 508.56 | 0 |
| 1710783000 | 496.32 | -8.5 | -1.68 | 496.32 | 496.32 | 496.32 | 0 |
| 1710523800 | 504.82 | 0.52 | 0.10 | 504.82 | 504.82 | 504.82 | 0 |
| 1710437400 | 504.3 | -3.92 | -0.77 | 504.3 | 504.3 | 504.3 | 0 |
| 1710351000 | 508.22 | 26.67 | 5.54 | 508.22 | 508.22 | 508.22 | 0 |
| 1710264600 | 481.55 | 18.87 | 4.08 | 481.55 | 481.55 | 481.55 | 0 |
| 1710178200 | 462.68 | 9.06 | 2.00 | 462.68 | 462.68 | 462.68 | 0 |
| 1709919000 | 453.62 | -30.95 | -6.39 | 453.62 | 453.62 | 453.62 | 0 |
| 1709832600 | 484.57 | -3.14 | -0.64 | 484.57 | 484.57 | 484.57 | 0 |
| 1709746200 | 487.71 | 19.96 | 4.27 | 487.71 | 487.71 | 487.71 | 0 |
| 1709659800 | 467.75 | -6.41 | -1.35 | 467.75 | 467.75 | 467.75 | 0 |
| 1709573400 | 474.16 | -10.28 | -2.12 | 474.16 | 474.16 | 474.16 | 0 |
| 1709314200 | 484.44 | 0.84 | 0.17 | 484.44 | 484.44 | 484.44 | 0 |
| 1709227800 | 483.6 | -6.83 | -1.39 | 483.6 | 483.6 | 483.6 | 0 |
| 1709141400 | 490.43 | -0.15 | -0.03 | 490.43 | 490.43 | 490.43 | 0 |
| 1709055000 | 490.58 | 16.52 | 3.48 | 490.58 | 490.58 | 490.58 | 0 |
| 1708968600 | 474.06 | -14.48 | -2.96 | 474.06 | 474.06 | 474.06 | 0 |
| 1708709400 | 488.54 | 6.13 | 1.27 | 488.54 | 488.54 | 488.54 | 0 |
| 1708623000 | 482.41 | -5.93 | -1.21 | 482.41 | 482.41 | 482.41 | 0 |
| 1708536600 | 488.34 | -0.2 | -0.04 | 488.34 | 488.34 | 488.34 | 0 |
| 1708450200 | 488.54 | -2.87 | -0.58 | 488.54 | 488.54 | 488.54 | 0 |
| 1708363800 | 491.41 | -4.44 | -0.90 | 491.41 | 491.41 | 491.41 | 0 |
| 1708104600 | 495.85 | -6.48 | -1.29 | 495.85 | 495.85 | 495.85 | 0 |
| 1708018200 | 502.33 | 8.54 | 1.73 | 502.33 | 502.33 | 502.33 | 0 |
| 1707931800 | 493.79 | 28.9 | 6.22 | 493.79 | 493.79 | 493.79 | 0 |
| 1707845400 | 464.89 | -14.43 | -3.01 | 464.89 | 464.89 | 464.89 | 0 |
| 1707759000 | 479.32 | 14.67 | 3.16 | 479.32 | 479.32 | 479.32 | 0 |
| 1707499800 | 464.65 | -1.02 | -0.22 | 464.65 | 464.65 | 464.65 | 0 |
| 1707413400 | 465.67 | 7.09 | 1.55 | 465.67 | 465.67 | 465.67 | 0 |
| 1707327000 | 458.58 | -3.11 | -0.67 | 458.58 | 458.58 | 458.58 | 0 |
| 1707240600 | 461.69 | 13.87 | 3.10 | 461.69 | 461.69 | 461.69 | 0 |
| 1707154200 | 447.82 | 7.75 | 1.76 | 447.82 | 447.82 | 447.82 | 0 |
| 1706895000 | 440.07 | -26.79 | -5.74 | 440.07 | 440.07 | 440.07 | 0 |
| 1706808600 | 466.86 | -3.69 | -0.78 | 466.86 | 466.86 | 466.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
