DAXsubsector Retail Food and Drug Kurs Historical Data - I2RB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Retail Food and Drug Kurs (I2RB)
DAXsubsector Retail Food and Drug Kurs (I2RB) Historical

DAXsubsector Retail Food and Drug Kurs (I2RB)

37.12

0.8019

(2.21%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6819	1.87157262602	36.4346	37.182	36.0423	0	0	IX
4	-1.0655	-2.79058194961	38.182	38.1927	36.0423	0	0	IX
12	1.6108	4.53673635501	35.5057	38.1927	35.4504	0	0	IX
26	6.103	19.678527093	31.0135	38.1927	30.3228	0	0	IX
52	8.1622	28.1899406997	28.9543	38.1927	28.7227	0	0	IX
156	-120.9935	-76.5248877364	158.11	158.11	27.9013	0	0	IX
260	-112.8935	-75.2573161789	150.01	159.32	27.9013	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	37.1165	0.8	2.21	36.5138	37.182	36.4544	0
1714062600	36.3146	-0.35	-0.95	36.6344	36.7784	36.23	0
1713976200	36.6621	-0	-0.00	36.7168	36.8851	36.6526	0
1713889800	36.6635	0.46	1.26	36.4364	36.7035	36.2696	0
1713803400	36.2059	-0.05	-0.14	36.0558	36.3805	36.0423	0
1713544200	36.2578	-0.4	-1.08	36.4346	36.4414	36.1898	0
1713457800	36.6528	0.01	0.02	36.3945	36.6952	36.386	0
1713371400	36.6451	-0.26	-0.72	36.8158	36.9657	36.6039	0
1713285000	36.91	-0.52	-1.38	36.9832	36.9832	36.7586	0
1713198600	37.4258	-0.09	-0.25	37.29	37.6752	37.2551	0
1712939400	37.5178	0.17	0.45	37.7586	37.9432	37.4798	0
1712853000	37.3492	0.13	0.36	37.3134	37.3801	37.1867	0
1712766600	37.2168	0.12	0.33	37.2927	37.6078	37.1127	0
1712680200	37.0936	-0.16	-0.43	37.2299	37.2674	36.9401	0
1712593800	37.2521	-0.02	-0.04	37.2681	37.3395	37.1906	0
1712334600	37.2683	-0.26	-0.68	36.8963	37.2851	36.8352	0
1712248200	37.5247	-0.01	-0.03	37.3678	37.5688	37.2545	0
1712161800	37.5343	0.03	0.08	37.5884	37.6059	37.4379	0
1712075400	37.5055	-0.4	-1.07	38.182	38.1927	37.4217	0
1711647000	37.91	0.31	0.83	37.8773	37.9687	37.8179	0
1711560600	37.5997	-0.02	-0.05	37.4681	37.7567	37.4232	0
1711474200	37.6187	0.07	0.20	37.4844	37.6651	37.4086	0
1711387800	37.5446	-0.19	-0.52	37.7111	37.7355	37.5018	0
1711128600	37.739	0	0.01	37.7505	37.808	37.6766	0
1711042200	37.7367	0.57	1.53	37.259	37.7736	37.259	0
1710955800	37.1689	0.08	0.22	37.139	37.2421	37.139	0
1710869400	37.087	0.05	0.14	36.9796	37.087	36.8239	0
1710783000	37.0344	0.39	1.07	36.6576	37.0608	36.6139	0
1710523800	36.6441	-0.27	-0.72	36.9537	36.9639	36.6287	0
1710437400	36.9095	-0.03	-0.07	36.9198	37.0451	36.8009	0
1710351000	36.935	0.04	0.10	37.0477	37.0714	36.8909	0
1710264600	36.8965	0.27	0.75	36.6239	37.07	36.5938	0
1710178200	36.6228	-0.23	-0.61	36.8451	36.8585	36.4958	0
1709919000	36.8483	0.04	0.12	36.878	37.0481	36.7203	0
1709832600	36.8035	0.1	0.28	36.6614	36.8998	36.6312	0
1709746200	36.7005	0.13	0.36	36.5633	36.7623	36.4761	0
1709659800	36.5674	-0.41	-1.10	37.0158	37.0295	36.5363	0
1709573400	36.9724	0.03	0.09	37.0088	37.0634	36.9281	0
1709314200	36.9378	0.27	0.73	36.855	36.9765	36.8142	0
1709227800	36.6686	0.06	0.16	36.6008	36.7755	36.5149	0
1709141400	36.6099	0.12	0.32	36.6762	36.7644	36.4992	0
1709055000	36.4927	-0.14	-0.39	36.5105	36.6065	36.4769	0
1708968600	36.6365	-0.13	-0.36	36.7184	36.7371	36.6091	0
1708709400	36.7697	0.15	0.41	36.7215	36.9019	36.6876	0
1708623000	36.6185	0.74	2.07	35.8752	36.628	35.76	0
1708536600	35.8776	-0.29	-0.79	35.9955	36.0655	35.8492	0
1708450200	36.1647	-0.4	-1.10	36.5672	36.5706	36.0738	0
1708363800	36.5662	-0.21	-0.58	36.5222	36.5934	36.5086	0
1708104600	36.7801	0.16	0.43	36.7758	36.8751	36.5936	0
1708018200	36.6217	0.18	0.49	36.6677	36.6848	36.5317	0
1707931800	36.4434	-0.03	-0.08	36.3704	36.6266	36.3399	0
1707845400	36.4729	-0.35	-0.94	36.6495	36.8872	36.2825	0
1707759000	36.8191	0.27	0.75	36.6019	36.8316	36.6019	0
1707499800	36.5447	0.14	0.38	36.4164	36.5755	36.3659	0
1707413400	36.4052	0.04	0.10	36.378	36.5066	36.3595	0
1707327000	36.3691	0.28	0.77	36.126	36.4369	36.0892	0
1707240600	36.0924	0.03	0.09	36.0798	36.2358	36.0546	0
1707154200	36.0614	0.07	0.20	36.0829	36.2272	35.9809	0
1706895000	35.9882	0.72	2.05	35.5057	35.9887	35.4504	0
1706808600	35.2661	-0.15	-0.43	35.3377	35.4286	35.2157	0
1706722200	35.42	-0.37	-1.04	35.858	35.8779	35.3676	0
1706635800	35.7934	0.07	0.20	35.9159	35.9358	35.7403	0
1706549400	35.7207	0.17	0.48	35.5733	35.7456	35.557	0

DAXsubsector Retail Food...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions