We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7145 | -2.37426898965 | 72.2117 | 72.3804 | 70.0478 | 0 | 0 | IX |
| 4 | -1.598 | -2.21651372075 | 72.0952 | 73.8949 | 70.0478 | 0 | 0 | IX |
| 12 | 0.4192 | 0.598190587631 | 70.078 | 74.3031 | 69.4973 | 0 | 0 | IX |
| 26 | 6.9927 | 11.0113456527 | 63.5045 | 74.3031 | 62.8562 | 0 | 0 | IX |
| 52 | 7.2741 | 11.5054465852 | 63.2231 | 74.3031 | 58.3725 | 0 | 0 | IX |
| 156 | 4.1096 | 6.19031264875 | 66.3876 | 74.3031 | 58.3725 | 0 | 0 | IX |
| 260 | 4.1096 | 6.19031264875 | 66.3876 | 74.3031 | 58.3725 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 70.1117 | -0.69 | -0.97 | 71.0036 | 71.0116 | 70.0478 | 0 |
| 1717432200 | 70.7992 | -0.21 | -0.30 | 71.8497 | 71.9477 | 70.7987 | 0 |
| 1717173000 | 71.0099 | 0.1 | 0.15 | 71.0896 | 71.3348 | 70.8091 | 0 |
| 1717086600 | 70.9051 | -0.62 | -0.86 | 71.2711 | 71.2898 | 70.7847 | 0 |
| 1717000200 | 71.5224 | -0.91 | -1.25 | 72.2117 | 72.3804 | 71.441 | 0 |
| 1716913800 | 72.4314 | -0.43 | -0.59 | 72.7578 | 72.7578 | 72.3259 | 0 |
| 1716827400 | 72.8646 | -0.06 | -0.09 | 72.9661 | 73.0064 | 72.8335 | 0 |
| 1716568200 | 72.9293 | -0.1 | -0.14 | 72.4836 | 72.9892 | 72.425 | 0 |
| 1716481800 | 73.0319 | -0.57 | -0.78 | 73.5395 | 73.5536 | 72.8238 | 0 |
| 1716395400 | 73.6041 | -0 | -0.00 | 73.5354 | 73.8317 | 73.4654 | 0 |
| 1716309000 | 73.607 | -0.26 | -0.36 | 73.6725 | 73.7652 | 73.4885 | 0 |
| 1716222600 | 73.8715 | 0.44 | 0.60 | 73.6824 | 73.8949 | 73.547 | 0 |
| 1715963400 | 73.4324 | 0.02 | 0.03 | 73.3848 | 73.6987 | 73.3594 | 0 |
| 1715877000 | 73.4098 | 0.28 | 0.38 | 73.0405 | 73.4409 | 72.9287 | 0 |
| 1715790600 | 73.1319 | 0.4 | 0.55 | 72.7881 | 73.2148 | 72.4909 | 0 |
| 1715704200 | 72.7323 | -0.05 | -0.06 | 72.6888 | 72.9588 | 72.5218 | 0 |
| 1715617800 | 72.7785 | 0.24 | 0.34 | 72.6147 | 73.0083 | 72.453 | 0 |
| 1715358600 | 72.5347 | 0.26 | 0.36 | 72.5009 | 72.8092 | 72.4212 | 0 |
| 1715272200 | 72.2761 | 0.35 | 0.49 | 72.0512 | 72.3218 | 71.8906 | 0 |
| 1715185800 | 71.9237 | -0.15 | -0.21 | 72.0952 | 72.159 | 71.7576 | 0 |
| 1715099400 | 72.0753 | 0.7 | 0.98 | 71.7517 | 72.1258 | 71.6593 | 0 |
| 1715013000 | 71.3781 | 0.54 | 0.76 | 71.0827 | 71.4991 | 70.9157 | 0 |
| 1714753800 | 70.837 | 0.04 | 0.05 | 70.8126 | 71.2767 | 70.2115 | 0 |
| 1714667400 | 70.8013 | -0.91 | -1.27 | 70.5947 | 71.2044 | 70.5475 | 0 |
| 1714494600 | 71.7097 | -0.09 | -0.13 | 72.0054 | 72.2473 | 71.5679 | 0 |
| 1714408200 | 71.8034 | 0.12 | 0.17 | 71.5316 | 71.9865 | 71.366 | 0 |
| 1714149000 | 71.6828 | 0.63 | 0.89 | 71.3909 | 71.778 | 71.1739 | 0 |
| 1714062600 | 71.0525 | -0.36 | -0.51 | 71.6385 | 71.841 | 70.8526 | 0 |
| 1713976200 | 71.4136 | 0.08 | 0.12 | 71.5695 | 71.6986 | 71.2975 | 0 |
| 1713889800 | 71.33 | 0.92 | 1.30 | 70.8909 | 71.3592 | 70.685 | 0 |
| 1713803400 | 70.4137 | 0.29 | 0.41 | 70.1937 | 70.5831 | 70.108 | 0 |
| 1713544200 | 70.1272 | -0.24 | -0.34 | 69.8035 | 70.2652 | 69.6821 | 0 |
| 1713457800 | 70.3694 | 0.29 | 0.41 | 69.8877 | 70.522 | 69.7955 | 0 |
| 1713371400 | 70.0835 | -0.38 | -0.54 | 70.0994 | 70.5719 | 69.9999 | 0 |
| 1713285000 | 70.462 | -1.09 | -1.52 | 70.7205 | 70.7846 | 70.1436 | 0 |
| 1713198600 | 71.5512 | -0.05 | -0.07 | 71.3479 | 72.1945 | 71.2692 | 0 |
| 1712939400 | 71.599 | -0.37 | -0.51 | 72.4016 | 72.5437 | 71.5571 | 0 |
| 1712853000 | 71.969 | -0.55 | -0.76 | 72.6759 | 72.689 | 71.8938 | 0 |
| 1712766600 | 72.5211 | -0.11 | -0.14 | 72.9956 | 73.5687 | 72.4296 | 0 |
| 1712680200 | 72.6263 | -0.26 | -0.36 | 72.8002 | 72.9314 | 72.4007 | 0 |
| 1712593800 | 72.8855 | 0.64 | 0.89 | 72.5485 | 73.0242 | 72.5195 | 0 |
| 1712334600 | 72.242 | -1.14 | -1.55 | 71.9064 | 72.3576 | 71.8865 | 0 |
| 1712248200 | 73.3828 | 0.45 | 0.61 | 73.0663 | 73.4794 | 72.8677 | 0 |
| 1712161800 | 72.9352 | 0.12 | 0.16 | 73.1788 | 73.2187 | 72.8853 | 0 |
| 1712075400 | 72.8191 | -0.7 | -0.96 | 74.1479 | 74.3031 | 72.7976 | 0 |
| 1711647000 | 73.5226 | 0.35 | 0.47 | 73.687 | 73.7627 | 73.4464 | 0 |
| 1711560600 | 73.1766 | 0.53 | 0.73 | 72.5382 | 73.2975 | 72.4069 | 0 |
| 1711474200 | 72.6496 | 0.46 | 0.63 | 72.2575 | 72.7144 | 72.2027 | 0 |
| 1711387800 | 72.1937 | -0.09 | -0.13 | 72.2061 | 72.2812 | 72.0074 | 0 |
| 1711128600 | 72.287 | -0.45 | -0.61 | 72.765 | 72.9887 | 72.2392 | 0 |
| 1711042200 | 72.732 | 1.71 | 2.41 | 71.1286 | 72.8766 | 71.1286 | 0 |
| 1710955800 | 71.0175 | 0.37 | 0.53 | 70.8919 | 71.138 | 70.8671 | 0 |
| 1710869400 | 70.6432 | 0.21 | 0.30 | 70.4431 | 70.6477 | 70.2161 | 0 |
| 1710783000 | 70.4303 | 0.68 | 0.97 | 69.8064 | 70.4303 | 69.6609 | 0 |
| 1710523800 | 69.7506 | -0.11 | -0.16 | 69.9997 | 70.0263 | 69.4973 | 0 |
| 1710437400 | 69.8624 | -0.41 | -0.58 | 70.2749 | 70.3354 | 69.7533 | 0 |
| 1710351000 | 70.2702 | 0.45 | 0.64 | 70.078 | 70.3034 | 70.0139 | 0 |
| 1710264600 | 69.8219 | 0.04 | 0.06 | 69.7959 | 70.2701 | 69.6429 | 0 |
| 1710178200 | 69.7793 | -0.13 | -0.19 | 69.8622 | 69.8986 | 69.5196 | 0 |
| 1709919000 | 69.9117 | 0.14 | 0.19 | 69.8598 | 70.0522 | 69.5217 | 0 |
| 1709832600 | 69.7764 | 0 | 0.00 | 69.6612 | 70.0788 | 69.4248 | 0 |
| 1709746200 | 69.7733 | 0.2 | 0.29 | 69.4232 | 69.8429 | 69.3223 | 0 |
| 1709659800 | 69.5707 | -0.24 | -0.35 | 69.9268 | 69.9887 | 69.5548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
