We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1143 | 1.09022233668 | 10.4841 | 10.6526 | 10.4681 | 0 | 0 | IX |
| 4 | 0.4575 | 4.5114338964 | 10.1409 | 10.6526 | 9.9895 | 0 | 0 | IX |
| 12 | 0.8563 | 8.78968600199 | 9.7421 | 10.6526 | 9.728 | 0 | 0 | IX |
| 26 | 1.8118 | 20.6200350534 | 8.7866 | 10.6526 | 8.6382 | 0 | 0 | IX |
| 52 | 2.3432 | 28.384533385 | 8.2552 | 10.6526 | 8.1113 | 0 | 0 | IX |
| 156 | 2.52 | 31.1942959002 | 8.0784 | 10.6526 | 7.5814 | 0 | 0 | IX |
| 260 | 2.52 | 31.1942959002 | 8.0784 | 10.6526 | 7.5814 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 10.6251 | 0.01 | 0.11 | 10.6098 | 10.6526 | 10.6088 | 0 |
| 1716309000 | 10.6139 | -0 | -0.01 | 10.5917 | 10.6139 | 10.5656 | 0 |
| 1716222600 | 10.615 | 0.08 | 0.72 | 10.5737 | 10.6206 | 10.5634 | 0 |
| 1715963400 | 10.5392 | -0.01 | -0.11 | 10.5329 | 10.5685 | 10.5294 | 0 |
| 1715877000 | 10.5511 | 0.07 | 0.70 | 10.4841 | 10.5576 | 10.4681 | 0 |
| 1715790600 | 10.4777 | 0.1 | 0.99 | 10.408 | 10.4829 | 10.3656 | 0 |
| 1715704200 | 10.3753 | -0 | -0.02 | 10.387 | 10.4122 | 10.3631 | 0 |
| 1715617800 | 10.3778 | 0.03 | 0.27 | 10.3734 | 10.3931 | 10.3503 | 0 |
| 1715358600 | 10.3495 | 0.01 | 0.11 | 10.3554 | 10.4011 | 10.3439 | 0 |
| 1715272200 | 10.3384 | 0.04 | 0.35 | 10.3232 | 10.3466 | 10.3001 | 0 |
| 1715185800 | 10.3023 | -0.02 | -0.18 | 10.3264 | 10.3355 | 10.2814 | 0 |
| 1715099400 | 10.3212 | 0.09 | 0.92 | 10.2918 | 10.3227 | 10.2785 | 0 |
| 1715013000 | 10.2276 | 0.09 | 0.90 | 10.1716 | 10.2348 | 10.147 | 0 |
| 1714753800 | 10.136 | 0.04 | 0.35 | 10.075 | 10.1758 | 9.9895 | 0 |
| 1714667400 | 10.1005 | -0.1 | -0.97 | 10.0505 | 10.1438 | 10.0448 | 0 |
| 1714494600 | 10.1993 | -0 | -0.00 | 10.2234 | 10.258 | 10.1927 | 0 |
| 1714408200 | 10.1997 | -0.02 | -0.22 | 10.1958 | 10.2416 | 10.1721 | 0 |
| 1714149000 | 10.2217 | 0.2 | 1.99 | 10.0872 | 10.2317 | 10.0566 | 0 |
| 1714062600 | 10.0226 | -0.1 | -0.97 | 10.1409 | 10.1696 | 9.9972 | 0 |
| 1713976200 | 10.1211 | 0.02 | 0.20 | 10.1447 | 10.1751 | 10.1194 | 0 |
| 1713889800 | 10.1009 | 0.16 | 1.56 | 10.0155 | 10.1055 | 9.9864 | 0 |
| 1713803400 | 9.9454999 | 0.01 | 0.06 | 9.909 | 9.9765 | 9.8969 | 0 |
| 1713544200 | 9.9399 | -0.13 | -1.31 | 9.9705999 | 9.98 | 9.9229 | 0 |
| 1713457800 | 10.0717 | 0.02 | 0.22 | 9.9998 | 10.0905 | 9.9865 | 0 |
| 1713371400 | 10.0497 | -0.07 | -0.65 | 10.0672 | 10.1268 | 10.0408 | 0 |
| 1713285000 | 10.1158 | -0.16 | -1.53 | 10.1226 | 10.1339 | 10.0804 | 0 |
| 1713198600 | 10.2731 | -0 | -0.04 | 10.2435 | 10.3462 | 10.2323 | 0 |
| 1712939400 | 10.2775 | -0.01 | -0.05 | 10.38 | 10.4004 | 10.248 | 0 |
| 1712853000 | 10.2831 | -0.01 | -0.07 | 10.3326 | 10.3339 | 10.2538 | 0 |
| 1712766600 | 10.2901 | 0.04 | 0.40 | 10.305 | 10.386 | 10.2596 | 0 |
| 1712680200 | 10.2489 | -0.07 | -0.67 | 10.3024 | 10.3109 | 10.2098 | 0 |
| 1712593800 | 10.3181 | 0.06 | 0.55 | 10.2975 | 10.3455 | 10.2907 | 0 |
| 1712334600 | 10.2621 | -0.13 | -1.28 | 10.1603 | 10.2648 | 10.1575 | 0 |
| 1712248200 | 10.3952 | 0.05 | 0.51 | 10.3414 | 10.4022 | 10.3133 | 0 |
| 1712161800 | 10.3427 | 0.05 | 0.47 | 10.3577 | 10.3697 | 10.331 | 0 |
| 1712075400 | 10.2945 | -0.05 | -0.49 | 10.4113 | 10.4331 | 10.2705 | 0 |
| 1711647000 | 10.3454 | 0.01 | 0.06 | 10.4002 | 10.4104 | 10.3421 | 0 |
| 1711560600 | 10.3397 | -0 | -0.02 | 10.3092 | 10.387 | 10.2905 | 0 |
| 1711474200 | 10.3419 | 0.07 | 0.66 | 10.285 | 10.347 | 10.2772 | 0 |
| 1711387800 | 10.274 | -0.02 | -0.19 | 10.2869 | 10.2937 | 10.2394 | 0 |
| 1711128600 | 10.2935 | -0.04 | -0.38 | 10.3139 | 10.3456 | 10.2783 | 0 |
| 1711042200 | 10.3326 | 0.24 | 2.36 | 10.121 | 10.35 | 10.121 | 0 |
| 1710955800 | 10.0945 | 0.05 | 0.48 | 10.0822 | 10.1077 | 10.0787 | 0 |
| 1710869400 | 10.0461 | 0.03 | 0.30 | 10.0207 | 10.0466 | 9.9646 | 0 |
| 1710783000 | 10.016 | 0.13 | 1.35 | 9.8956 | 10.0262 | 9.875 | 0 |
| 1710523800 | 9.8826 | -0.06 | -0.63 | 9.9692 | 9.9741 | 9.8686 | 0 |
| 1710437400 | 9.9457 | 0.02 | 0.16 | 9.9416 | 9.9771 | 9.9055 | 0 |
| 1710351000 | 9.93 | 0.04 | 0.43 | 9.9366 | 9.9476 | 9.9047 | 0 |
| 1710264600 | 9.8876 | 0.06 | 0.66 | 9.8132 | 9.9426 | 9.7922 | 0 |
| 1710178200 | 9.8228 | -0.06 | -0.63 | 9.8783 | 9.8835 | 9.7878 | 0 |
| 1709919000 | 9.8853 | -0 | -0.01 | 9.8942 | 9.9379 | 9.8468 | 0 |
| 1709832600 | 9.8859 | 0.02 | 0.23 | 9.8398 | 9.9074 | 9.8065 | 0 |
| 1709746200 | 9.8637 | 0.05 | 0.48 | 9.8179 | 9.8782 | 9.8034 | 0 |
| 1709659800 | 9.8168 | -0.11 | -1.06 | 9.9375 | 9.9462 | 9.8097 | 0 |
| 1709573400 | 9.9222 | 0.03 | 0.27 | 9.8939 | 9.9549 | 9.893 | 0 |
| 1709314200 | 9.8952 | 0.11 | 1.14 | 9.8727 | 9.9215 | 9.8566 | 0 |
| 1709227800 | 9.7837 | 0.03 | 0.33 | 9.7421 | 9.8111 | 9.728 | 0 |
| 1709141400 | 9.7510999 | 0.02 | 0.17 | 9.7764 | 9.784 | 9.7309 | 0 |
| 1709055000 | 9.7345 | -0.05 | -0.52 | 9.7387 | 9.7643 | 9.7319 | 0 |
| 1708968600 | 9.7858 | -0.02 | -0.16 | 9.7946 | 9.8105 | 9.7734 | 0 |
| 1708709400 | 9.8012 | 0.04 | 0.41 | 9.7889 | 9.8383 | 9.7617999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
