We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0895 | -1.24855265544 | 7.1683 | 7.2095 | 7.0774 | 0 | 0 | IX |
| 4 | 0.006 | 0.0848320325755 | 7.0728 | 7.2134 | 7.0487 | 0 | 0 | IX |
| 12 | 0.0303 | 0.429878697595 | 7.0485 | 7.2134 | 6.997 | 0 | 0 | IX |
| 26 | 0.5297 | 8.08813424745 | 6.5491 | 7.2134 | 6.4838 | 0 | 0 | IX |
| 52 | 0.4894 | 7.42707985553 | 6.5894 | 10.2278 | 6.4047 | 0 | 0 | IX |
| 156 | 0.4386 | 6.60522273425 | 6.6402 | 10.2278 | 6.2909 | 0 | 0 | IX |
| 260 | 0.4386 | 6.60522273425 | 6.6402 | 10.2278 | 6.2909 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 7.1106 | -0.03 | -0.44 | 7.1096 | 7.1375 | 7.1003 | 0 |
| 1715617800 | 7.1423 | -0.02 | -0.29 | 7.1285 | 7.1537 | 7.1207 | 0 |
| 1715358600 | 7.1629 | -0.01 | -0.08 | 7.126 | 7.1741 | 7.1236 | 0 |
| 1715272200 | 7.1686 | -0.01 | -0.20 | 7.1601 | 7.2095 | 7.1494 | 0 |
| 1715185800 | 7.1832 | 0.01 | 0.18 | 7.1683 | 7.2072 | 7.162 | 0 |
| 1715099400 | 7.1703 | 0.03 | 0.46 | 7.1329 | 7.1712 | 7.1324 | 0 |
| 1715013000 | 7.1377 | 0.02 | 0.26 | 7.1076 | 7.1381 | 7.0924 | 0 |
| 1714753800 | 7.1195 | 0.01 | 0.17 | 7.0812 | 7.1249 | 7.0643 | 0 |
| 1714667400 | 7.1076 | -0.04 | -0.54 | 7.0605 | 7.1224 | 7.0487 | 0 |
| 1714494600 | 7.146 | 0.03 | 0.36 | 7.1123 | 7.1583 | 7.1005 | 0 |
| 1714408200 | 7.1205 | -0.02 | -0.29 | 7.0968 | 7.1325 | 7.0872 | 0 |
| 1714149000 | 7.141 | 0.01 | 0.15 | 7.0757 | 7.1474 | 7.0589 | 0 |
| 1714062600 | 7.13 | -0.06 | -0.84 | 7.117 | 7.1706 | 7.1038 | 0 |
| 1713976200 | 7.1905 | 0.02 | 0.31 | 7.152 | 7.1905 | 7.1511 | 0 |
| 1713889800 | 7.1682 | -0.03 | -0.38 | 7.1778 | 7.2052 | 7.1461 | 0 |
| 1713803400 | 7.1958 | 0.05 | 0.67 | 7.1373 | 7.2134 | 7.1334 | 0 |
| 1713544200 | 7.1478 | 0.03 | 0.39 | 7.1039 | 7.15 | 7.0898 | 0 |
| 1713457800 | 7.1202 | -0 | -0.03 | 7.0829 | 7.1324 | 7.0778 | 0 |
| 1713371400 | 7.1223 | -0.02 | -0.30 | 7.0728 | 7.1257 | 7.0686 | 0 |
| 1713285000 | 7.1436 | -0.02 | -0.28 | 7.1333 | 7.1547 | 7.1185 | 0 |
| 1713198600 | 7.1636 | -0.01 | -0.16 | 7.1299 | 7.1744 | 7.1163 | 0 |
| 1712939400 | 7.1753 | 0.03 | 0.47 | 7.1114 | 7.193 | 7.1078 | 0 |
| 1712853000 | 7.1416 | -0.03 | -0.37 | 7.1213 | 7.1616 | 7.1006 | 0 |
| 1712766600 | 7.1684 | 0.07 | 0.98 | 7.0726 | 7.1703 | 7.0597 | 0 |
| 1712680200 | 7.099 | 0 | 0.00 | 7.0754 | 7.1043 | 7.056 | 0 |
| 1712593800 | 7.0989 | -0.03 | -0.35 | 7.0841 | 7.1248 | 7.082 | 0 |
| 1712334600 | 7.1241 | 0.03 | 0.37 | 7.1027 | 7.1565 | 7.0911 | 0 |
| 1712248200 | 7.098 | -0.01 | -0.11 | 7.0698 | 7.1029 | 7.0601 | 0 |
| 1712161800 | 7.1058 | -0.04 | -0.58 | 7.1108 | 7.1449 | 7.1027 | 0 |
| 1712075400 | 7.1472 | -0 | -0.03 | 7.1547 | 7.1824 | 7.141 | 0 |
| 1711647000 | 7.1491 | -0.02 | -0.27 | 7.1454 | 7.1619 | 7.1286 | 0 |
| 1711560600 | 7.1684 | 0 | 0.04 | 7.1358 | 7.1801 | 7.1312 | 0 |
| 1711474200 | 7.1656 | 0 | 0.03 | 7.1248 | 7.1715 | 7.1158 | 0 |
| 1711387800 | 7.1633 | -0.03 | -0.38 | 7.1611 | 7.1804 | 7.1472 | 0 |
| 1711128600 | 7.1903 | 0.05 | 0.65 | 7.1554 | 7.2032 | 7.1552 | 0 |
| 1711042200 | 7.1439 | 0.05 | 0.68 | 7.0347 | 7.1452 | 7.0315 | 0 |
| 1710955800 | 7.0959 | 0.01 | 0.16 | 7.0705 | 7.1176 | 7.0705 | 0 |
| 1710869400 | 7.0847 | 0.01 | 0.11 | 7.0664 | 7.1069 | 7.0643 | 0 |
| 1710783000 | 7.0772 | -0 | -0.00 | 7.0375 | 7.0794 | 7.0339 | 0 |
| 1710523800 | 7.0775 | -0 | -0.03 | 7.0514 | 7.0798 | 7.0396 | 0 |
| 1710437400 | 7.0797 | 0.02 | 0.24 | 7.0327 | 7.0963 | 7.022 | 0 |
| 1710351000 | 7.0626 | -0.09 | -1.31 | 7.0377 | 7.0666 | 7.0296 | 0 |
| 1710264600 | 7.1565 | 0.11 | 1.56 | 7.1215 | 7.174 | 7.1171 | 0 |
| 1710178200 | 7.0465 | 0.02 | 0.23 | 7.0031 | 7.0568 | 7.001 | 0 |
| 1709919000 | 7.0301 | -0.02 | -0.24 | 7.0172 | 7.0354 | 6.997 | 0 |
| 1709832600 | 7.0468 | -0.01 | -0.14 | 7.0417 | 7.0672 | 7.0265 | 0 |
| 1709746200 | 7.0566 | -0.02 | -0.29 | 7.0464 | 7.0807 | 7.0345 | 0 |
| 1709659800 | 7.0774 | 0 | 0.05 | 7.0602 | 7.0919 | 7.0528 | 0 |
| 1709573400 | 7.0736 | -0.02 | -0.28 | 7.0517 | 7.089 | 7.0485 | 0 |
| 1709314200 | 7.0934 | -0 | -0.05 | 7.0668 | 7.1143 | 7.0585 | 0 |
| 1709227800 | 7.0968 | 0.01 | 0.15 | 7.0587 | 7.0999 | 7.0484 | 0 |
| 1709141400 | 7.086 | 0.01 | 0.10 | 7.0594 | 7.1069 | 7.0583 | 0 |
| 1709055000 | 7.0788 | -0 | -0.01 | 7.0452 | 7.0949 | 7.042 | 0 |
| 1708968600 | 7.0793 | -0 | -0.05 | 7.0528 | 7.0841 | 7.0412 | 0 |
| 1708709400 | 7.0828 | 0 | 0.06 | 7.049 | 7.0866 | 7.0399 | 0 |
| 1708623000 | 7.0783 | -0.01 | -0.07 | 7.0246 | 7.0904 | 7.0055 | 0 |
| 1708536600 | 7.0833 | 0.01 | 0.16 | 7.0485 | 7.0951 | 7.0474 | 0 |
| 1708450200 | 7.0719 | -0.03 | -0.41 | 7.0694 | 7.101 | 7.0558 | 0 |
| 1708363800 | 7.1008 | 0 | 0.03 | 7.0483 | 7.1018 | 7.0438 | 0 |
| 1708104600 | 7.0989 | -0.01 | -0.14 | 7.0759 | 7.1287 | 7.07 | 0 |
| 1708018200 | 7.1089 | -0 | -0.06 | 7.0902 | 7.1242 | 7.0817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
