We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0597 | 0.214064427297 | 27.8888 | 28.0727 | 27.7734 | 0 | 0 | IX |
| 4 | 1.016 | 3.77239394783 | 26.9325 | 28.0727 | 26.5124 | 0 | 0 | IX |
| 12 | 0.6418 | 2.35033892781 | 27.3067 | 28.104 | 26.5124 | 0 | 0 | IX |
| 26 | 1.7503 | 6.68099335069 | 26.1982 | 28.362 | 26.0861 | 0 | 0 | IX |
| 52 | -0.9777 | -3.37998077867 | 28.9262 | 29.3979 | 25.3678 | 0 | 0 | IX |
| 156 | -1.3458 | -4.59406778793 | 29.2943 | 30.713 | 25.3678 | 0 | 0 | IX |
| 260 | -1.3458 | -4.59406778793 | 29.2943 | 30.713 | 25.3678 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 27.9332 | 0.04 | 0.14 | 27.8487 | 27.988 | 27.8099 | 0 |
| 1715358600 | 27.8946 | 0.05 | 0.19 | 27.9618 | 28.0701 | 27.8946 | 0 |
| 1715272200 | 27.8416 | -0 | -0.01 | 27.862 | 27.8736 | 27.7967 | 0 |
| 1715185800 | 27.8432 | -0.22 | -0.77 | 27.9403 | 27.9993 | 27.7734 | 0 |
| 1715099400 | 28.0595 | 0.18 | 0.65 | 27.8888 | 28.0727 | 27.8888 | 0 |
| 1715013000 | 27.8789 | 0.08 | 0.28 | 27.8552 | 27.9395 | 27.8223 | 0 |
| 1714753800 | 27.8015 | 0.3 | 1.08 | 27.599 | 27.9389 | 27.5203 | 0 |
| 1714667400 | 27.5051 | 0.19 | 0.69 | 27.4138 | 27.5609 | 27.3286 | 0 |
| 1714494600 | 27.3161 | 0.04 | 0.14 | 27.352 | 27.4378 | 27.2546 | 0 |
| 1714408200 | 27.2779 | 0.16 | 0.61 | 27.1502 | 27.3997 | 27.1502 | 0 |
| 1714149000 | 27.1135 | 0.41 | 1.53 | 26.8736 | 27.1814 | 26.8736 | 0 |
| 1714062600 | 26.7043 | -0.39 | -1.42 | 26.9838 | 27.0179 | 26.635 | 0 |
| 1713976200 | 27.0896 | -0 | -0.01 | 27.1826 | 27.1847 | 27.0615 | 0 |
| 1713889800 | 27.0934 | 0.32 | 1.21 | 26.8424 | 27.1388 | 26.7732 | 0 |
| 1713803400 | 26.7692 | 0.18 | 0.70 | 26.6247 | 26.8051 | 26.6163 | 0 |
| 1713544200 | 26.5844 | -0.19 | -0.71 | 26.5846 | 26.594 | 26.5124 | 0 |
| 1713457800 | 26.7733 | 0.14 | 0.51 | 26.6297 | 26.8145 | 26.6155 | 0 |
| 1713371400 | 26.6381 | -0.1 | -0.38 | 26.6858 | 26.7775 | 26.6162 | 0 |
| 1713285000 | 26.7396 | -0.44 | -1.62 | 26.9325 | 26.9325 | 26.6095 | 0 |
| 1713198600 | 27.1793 | -0.2 | -0.73 | 27.2405 | 27.3318 | 27.151 | 0 |
| 1712939400 | 27.3781 | -0.02 | -0.06 | 27.4569 | 27.6146 | 27.3781 | 0 |
| 1712853000 | 27.3956 | -0.04 | -0.16 | 27.4668 | 27.6012 | 27.3826 | 0 |
| 1712766600 | 27.4383 | -0.06 | -0.23 | 27.6526 | 27.7438 | 27.3345 | 0 |
| 1712680200 | 27.5009 | 0.16 | 0.58 | 27.434 | 27.5772 | 27.3934 | 0 |
| 1712593800 | 27.3412 | 0.13 | 0.46 | 27.2597 | 27.3825 | 27.2486 | 0 |
| 1712334600 | 27.2154 | -0.27 | -0.97 | 27.268 | 27.268 | 27.164 | 0 |
| 1712248200 | 27.4829 | 0.12 | 0.42 | 27.3788 | 27.5144 | 27.3168 | 0 |
| 1712161800 | 27.3671 | -0.21 | -0.77 | 27.4547 | 27.4636 | 27.2991 | 0 |
| 1712075400 | 27.5807 | -0.5 | -1.76 | 28.104 | 28.104 | 27.5426 | 0 |
| 1711647000 | 28.0757 | 0.17 | 0.60 | 27.9807 | 28.1034 | 27.9365 | 0 |
| 1711560600 | 27.9072 | 0.17 | 0.60 | 27.65 | 27.9128 | 27.6258 | 0 |
| 1711474200 | 27.741 | -0.01 | -0.02 | 27.7064 | 27.7586 | 27.6462 | 0 |
| 1711387800 | 27.7474 | -0.04 | -0.14 | 27.757 | 27.8239 | 27.691 | 0 |
| 1711128600 | 27.786 | -0.03 | -0.09 | 27.7991 | 27.8704 | 27.7514 | 0 |
| 1711042200 | 27.8115 | 0.38 | 1.38 | 27.5368 | 27.8762 | 27.5368 | 0 |
| 1710955800 | 27.4334 | 0.08 | 0.29 | 27.4111 | 27.4963 | 27.4074 | 0 |
| 1710869400 | 27.3534 | -0.13 | -0.48 | 27.3841 | 27.4192 | 27.2802 | 0 |
| 1710783000 | 27.4853 | 0.26 | 0.94 | 27.2809 | 27.4903 | 27.2809 | 0 |
| 1710523800 | 27.2284 | -0.28 | -1.03 | 27.4395 | 27.4395 | 27.2276 | 0 |
| 1710437400 | 27.512 | -0.24 | -0.86 | 27.6497 | 27.7644 | 27.4852 | 0 |
| 1710351000 | 27.7515 | -0.02 | -0.06 | 27.8042 | 27.8209 | 27.7301 | 0 |
| 1710264600 | 27.767 | -0.03 | -0.09 | 27.8617 | 27.895 | 27.7432 | 0 |
| 1710178200 | 27.793 | 0.05 | 0.18 | 27.8065 | 27.8773 | 27.7447 | 0 |
| 1709919000 | 27.7435 | 0.18 | 0.65 | 27.6864 | 27.8493 | 27.6358 | 0 |
| 1709832600 | 27.5649 | 0.23 | 0.86 | 27.3692 | 27.6914 | 27.3522 | 0 |
| 1709746200 | 27.3312 | 0.1 | 0.38 | 27.248 | 27.3893 | 27.2337 | 0 |
| 1709659800 | 27.2276 | -0.14 | -0.51 | 27.3048 | 27.3304 | 27.2028 | 0 |
| 1709573400 | 27.3672 | -0.23 | -0.84 | 27.482 | 27.5249 | 27.3253 | 0 |
| 1709314200 | 27.6003 | 0.35 | 1.30 | 27.3193 | 27.6286 | 27.3193 | 0 |
| 1709227800 | 27.2455 | 0.18 | 0.66 | 27.1315 | 27.368 | 27.0975 | 0 |
| 1709141400 | 27.0661 | -0.07 | -0.25 | 27.1579 | 27.1823 | 27.0322 | 0 |
| 1709055000 | 27.1341 | 0.21 | 0.78 | 27.0535 | 27.1629 | 26.9938 | 0 |
| 1708968600 | 26.9233 | -0.05 | -0.20 | 26.9647 | 27.0204 | 26.8654 | 0 |
| 1708709400 | 26.9769 | -0.14 | -0.52 | 27.0916 | 27.0997 | 26.951 | 0 |
| 1708623000 | 27.1167 | 0.06 | 0.23 | 27.1055 | 27.219 | 27.0585 | 0 |
| 1708536600 | 27.0535 | -0.05 | -0.19 | 27.1735 | 27.1998 | 27.0296 | 0 |
| 1708450200 | 27.1062 | -0.22 | -0.82 | 27.3067 | 27.3067 | 27.0885 | 0 |
| 1708363800 | 27.329 | -0.13 | -0.46 | 27.3191 | 27.3476 | 27.2807 | 0 |
| 1708104600 | 27.4549 | 0.12 | 0.45 | 27.5674 | 27.5775 | 27.3564 | 0 |
| 1708018200 | 27.3312 | 0.26 | 0.97 | 27.1484 | 27.3922 | 27.1484 | 0 |
| 1707931800 | 27.0688 | 0 | 0.02 | 26.9974 | 27.1377 | 26.9974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
