We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0983 | -0.564002524528 | 17.429 | 17.7222 | 17.2472 | 0 | 0 | IX |
| 4 | 0.4589 | 2.71992318543 | 16.8718 | 17.7222 | 16.6973 | 0 | 0 | IX |
| 12 | 1.3802 | 8.6530202815 | 15.9505 | 17.7222 | 15.5259 | 0 | 0 | IX |
| 26 | 0.8947 | 5.44353857386 | 16.436 | 18.1189 | 15.4816 | 0 | 0 | IX |
| 52 | -4.6949 | -21.315650879 | 22.0256 | 22.1745 | 15.4816 | 0 | 0 | IX |
| 156 | -9.3093 | -34.9448198198 | 26.64 | 26.6493 | 15.4816 | 0 | 0 | IX |
| 260 | -9.3093 | -34.9448198198 | 26.64 | 26.6493 | 15.4816 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 17.3307 | -0.15 | -0.84 | 17.4763 | 17.4822 | 17.2472 | 0 |
| 1717691400 | 17.4773 | -0.15 | -0.86 | 17.5723 | 17.6242 | 17.4406 | 0 |
| 1717605000 | 17.6294 | 0.19 | 1.11 | 17.476 | 17.6493 | 17.464 | 0 |
| 1717518600 | 17.4358 | -0.18 | -1.02 | 17.5348 | 17.5503 | 17.421 | 0 |
| 1717432200 | 17.6153 | 0.32 | 1.82 | 17.5589 | 17.7222 | 17.5589 | 0 |
| 1717173000 | 17.3001 | -0.07 | -0.42 | 17.429 | 17.5843 | 17.2572 | 0 |
| 1717086600 | 17.3722 | 0.15 | 0.84 | 17.211 | 17.4096 | 17.1962 | 0 |
| 1717000200 | 17.2268 | -0.27 | -1.52 | 17.4409 | 17.4409 | 17.1824 | 0 |
| 1716913800 | 17.4935 | 0.07 | 0.43 | 17.4279 | 17.5043 | 17.4042 | 0 |
| 1716827400 | 17.4189 | 0.11 | 0.66 | 17.3325 | 17.4367 | 17.3325 | 0 |
| 1716568200 | 17.304 | 0.19 | 1.12 | 17.0178 | 17.3089 | 16.9493 | 0 |
| 1716481800 | 17.113 | -0.16 | -0.91 | 17.2488 | 17.2911 | 17.038 | 0 |
| 1716395400 | 17.2696 | 0.48 | 2.84 | 16.8264 | 17.2718 | 16.7742 | 0 |
| 1716309000 | 16.7924 | -0.01 | -0.08 | 16.770499 | 16.7943 | 16.697299 | 0 |
| 1716222600 | 16.8052 | -0.1 | -0.62 | 16.8553 | 16.8768 | 16.762899 | 0 |
| 1715963400 | 16.91 | -0.1 | -0.58 | 17.0524 | 17.0524 | 16.8776 | 0 |
| 1715877000 | 17.0093 | -0.05 | -0.30 | 17.0276 | 17.1162 | 16.984 | 0 |
| 1715790600 | 17.0604 | 0.04 | 0.24 | 16.9966 | 17.2025 | 16.977 | 0 |
| 1715704200 | 17.0198 | 0.15 | 0.88 | 16.8113 | 17.1784 | 16.8113 | 0 |
| 1715617800 | 16.871 | 0.02 | 0.13 | 16.7791 | 16.9379 | 16.7209 | 0 |
| 1715358600 | 16.8492 | -0.02 | -0.15 | 16.8718 | 17.0555 | 16.8492 | 0 |
| 1715272200 | 16.8741 | 0.15 | 0.88 | 16.8039 | 16.8741 | 16.7797 | 0 |
| 1715185800 | 16.727699 | -0.17 | -1.02 | 16.8428 | 16.885 | 16.704799 | 0 |
| 1715099400 | 16.8996 | 0.15 | 0.92 | 16.7725 | 16.9255 | 16.7563 | 0 |
| 1715013000 | 16.7454 | 0.15 | 0.88 | 16.6476 | 16.7584 | 16.630099 | 0 |
| 1714753800 | 16.5988 | 0.42 | 2.61 | 16.2846 | 16.6922 | 16.2732 | 0 |
| 1714667400 | 16.1767 | 0.21 | 1.30 | 16.0651 | 16.2056 | 16.0361 | 0 |
| 1714494600 | 15.9688 | -0.15 | -0.93 | 16.1175 | 16.1428 | 15.9398 | 0 |
| 1714408200 | 16.1187 | 0.24 | 1.52 | 15.9699 | 16.188099 | 15.9699 | 0 |
| 1714149000 | 15.8773 | 0.31 | 2.01 | 15.684 | 15.9324 | 15.684 | 0 |
| 1714062600 | 15.5652 | -0.24 | -1.53 | 15.7666 | 15.795 | 15.5259 | 0 |
| 1713976200 | 15.8065 | -0.09 | -0.57 | 15.9095 | 15.9489 | 15.8047 | 0 |
| 1713889800 | 15.8965 | 0.16 | 0.99 | 15.7776 | 15.9587 | 15.734 | 0 |
| 1713803400 | 15.7407 | 0.04 | 0.28 | 15.7257 | 15.8088 | 15.708 | 0 |
| 1713544200 | 15.6967 | -0.09 | -0.54 | 15.6856 | 15.7026 | 15.6 | 0 |
| 1713457800 | 15.7827 | 0.12 | 0.77 | 15.7339 | 15.8321 | 15.6727 | 0 |
| 1713371400 | 15.662 | -0.02 | -0.13 | 15.5947 | 15.7299 | 15.5757 | 0 |
| 1713285000 | 15.6827 | -0.31 | -1.95 | 15.8346 | 15.8346 | 15.5958 | 0 |
| 1713198600 | 15.9952 | -0.29 | -1.76 | 16.160499 | 16.1763 | 15.9547 | 0 |
| 1712939400 | 16.280999 | 0 | 0.00 | 16.2845 | 16.4433 | 16.280999 | 0 |
| 1712853000 | 16.2807 | 0 | 0.03 | 16.3232 | 16.4817 | 16.261299 | 0 |
| 1712766600 | 16.276499 | -0.12 | -0.73 | 16.4846 | 16.5363 | 16.172899 | 0 |
| 1712680200 | 16.3965 | 0.14 | 0.86 | 16.3141 | 16.4767 | 16.303899 | 0 |
| 1712593800 | 16.2569 | 0.1 | 0.59 | 16.1061 | 16.3125 | 16.1061 | 0 |
| 1712334600 | 16.1613 | -0.3 | -1.80 | 16.274799 | 16.274799 | 16.0986 | 0 |
| 1712248200 | 16.457799 | 0.31 | 1.89 | 16.2256 | 16.4592 | 16.2197 | 0 |
| 1712161800 | 16.1525 | -0.14 | -0.85 | 16.198699 | 16.198699 | 16.0436 | 0 |
| 1712075400 | 16.2907 | -0.14 | -0.88 | 16.5704 | 16.5704 | 16.2891 | 0 |
| 1711647000 | 16.435099 | 0.01 | 0.06 | 16.4683 | 16.4996 | 16.3657 | 0 |
| 1711560600 | 16.4249 | 0.25 | 1.53 | 16.0926 | 16.436699 | 16.0606 | 0 |
| 1711474200 | 16.1768 | -0.05 | -0.33 | 16.168199 | 16.247 | 16.142199 | 0 |
| 1711387800 | 16.2301 | -0.12 | -0.75 | 16.3525 | 16.3525 | 16.2265 | 0 |
| 1711128600 | 16.3532 | 0.02 | 0.12 | 16.37 | 16.4845 | 16.349599 | 0 |
| 1711042200 | 16.334399 | 0.31 | 1.96 | 16.1458 | 16.4162 | 16.1458 | 0 |
| 1710955800 | 16.0202 | 0.08 | 0.50 | 15.9615 | 16.078299 | 15.9428 | 0 |
| 1710869400 | 15.9409 | -0.1 | -0.61 | 15.9951 | 16.0261 | 15.8982 | 0 |
| 1710783000 | 16.0384 | 0.2 | 1.25 | 15.9473 | 16.0414 | 15.9025 | 0 |
| 1710523800 | 15.8402 | -0.18 | -1.15 | 15.9505 | 15.9541 | 15.8402 | 0 |
| 1710437400 | 16.024 | -0.16 | -1.02 | 16.0664 | 16.2222 | 16.0193 | 0 |
| 1710351000 | 16.1885 | -0.08 | -0.47 | 16.2564 | 16.2716 | 16.1586 | 0 |
| 1710264600 | 16.2656 | -0.23 | -1.39 | 16.5364 | 16.566099 | 16.2656 | 0 |
| 1710178200 | 16.4942 | 0.18 | 1.07 | 16.476 | 16.575 | 16.410799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
